We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.70 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.60 | 11.00 | 8.70 | 0.00 % | 0 | 3 |
| 50.00 | 5.60 | 6.10 | 3.60 | 12.50 % | 1 | 28 |
| 55.00 | 0.90 | 1.10 | 1.00 | 566.67 % | 7 | 815 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 910 |
| 65.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 619 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 856 |
| 75.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 100 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 89 |
| 45.00 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 337 |
| 50.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,976 |
| 55.00 | 0.10 | 0.25 | 0.20 | -87.65 % | 15 | 591 |
| 60.00 | 2.40 | 6.30 | 6.50 | 0.00 % | 0 | 63 |
| 65.00 | 8.90 | 9.70 | 11.80 | 0.00 % | 0 | 40 |
| 70.00 | 12.40 | 15.80 | 10.30 | 0.00 % | 0 | 5 |
| 75.00 | 17.10 | 21.10 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
