We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 172 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.44 | Open Interest | 2,538 | Day's Range | 0.35 - 0.51 |
| Open | 0.38 | Prev Close | 0.46 | Last Trade | 5/15/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 1.77 | 1.68 | 0.00 % | 0 | 1 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,353 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 397 |
| 1.50 | 1.03 | 1.26 | 1.08 | -34.55 % | 2 | 46 |
| 2.00 | 0.56 | 0.78 | 0.65 | -30.85 % | 22 | 236 |
| 2.50 | 0.10 | 0.20 | 0.15 | -66.67 % | 183 | 9,466 |
| 3.00 | 0.02 | 0.03 | 0.02 | -90.00 % | 1,350 | 6,425 |
| 3.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 357 | 3,390 |
| 4.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 273 | 4,060 |
| 4.50 | 0.01 | 0.04 | 0.01 | -94.74 % | 218 | 1,052 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 64 | 767 |
| 1.00 | 0.80 | 1.65 | 0.80 | 0.00 % | 0 | 26 |
| 1.50 | 1.37 | 2.15 | 1.40 | 0.00 % | 0 | 1 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,163 |
| 2.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 296 | 2,019 |
| 2.50 | 0.04 | 0.09 | 0.04 | -75.00 % | 523 | 8,267 |
| 3.00 | 0.35 | 0.44 | 0.35 | -23.91 % | 172 | 2,538 |
| 3.50 | 0.84 | 0.87 | 0.87 | 16.00 % | 10,865 | 15,133 |
| 4.00 | 1.11 | 1.45 | 1.40 | 23.89 % | 1 | 83 |
| 4.50 | 1.56 | 1.95 | 2.12 | 0.00 % | 0 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
