GOEV

Canoo Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Canoo Inc GOEV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 1.92% 11.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.60 9.68 11.74 11.18 11.43
more quote information »

GOEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3014.659.6812.943,820,051-1.65-12.41%
1 Month18.7618.809.6815.153,974,992-7.11-37.9%
3 Months21.5724.89989.6816.555,425,667-9.92-45.99%
6 Months10.75524.89989.6815.723,435,1040.8958.32%
1 Year10.2624.89989.2115.101,950,9421.3913.55%
3 Years9.8924.89989.2114.961,148,6971.7617.8%
5 Years9.6524.89989.2114.75818,2862.0020.73%

GOEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 11.18 -0.25 -2.19% 11.60 11.74 9.68 6,014,407
Mar 04 2021 11.43 -1.60 -12.28% 12.888 13.035 10.90 5,179,372
Mar 03 2021 13.03 -0.85 -6.12% 14.00 14.07 12.92 3,364,276
Mar 02 2021 13.88 -0.39 -2.73% 14.13 14.2488 13.66 2,111,088
Mar 01 2021 14.27 1.41 10.96% 13.28 14.65 13.01 4,362,928
Feb 26 2021 12.86 -0.66 -4.88% 13.30 13.6162 12.75 4,082,590
Feb 25 2021 13.52 -0.69 -4.86% 14.10 14.6399 13.31 2,695,442
Feb 24 2021 14.21 1.04 7.9% 13.52 14.30 13.3571 3,245,858
Feb 23 2021 13.17 -1.49 -10.16% 13.50 13.79 12.50 5,784,830
Feb 22 2021 14.66 -0.65 -4.25% 15.08 15.29 14.60 3,309,837
Feb 19 2021 15.31 -0.39 -2.48% 15.80 15.98 15.23 3,141,091
Feb 18 2021 15.70 -0.74 -4.5% 16.04 16.18 15.46 3,538,546
Feb 17 2021 16.44 -0.25 -1.5% 16.61 16.66 15.93 3,271,628
Feb 16 2021 16.69 0.01 0.06% 17.00 17.00 16.38 3,347,701
Feb 12 2021 16.68 0.46 2.84% 16.23 17.13 15.87 3,155,193
Feb 11 2021 16.22 -0.30 -1.82% 16.55 16.59 16.00 2,610,619
Feb 10 2021 16.52 -0.30 -1.78% 16.8865 17.23 15.64 3,997,722
Feb 09 2021 16.82 -0.19 -1.12% 17.05 17.2999 16.43 4,722,248
Feb 08 2021 17.01 -0.62 -3.52% 17.09 17.46 16.5285 6,482,394
See More Historical Prices ยป
Your Recent History
NASDAQ
GOEV
Canoo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:18:16