We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 35.7466063348 | 2.21 | 3.49 | 2.07 | 7385199 | 2.822889 | CS |
| 4 | -1.19 | -28.4009546539 | 4.19 | 4.67 | 2.07 | 8464366 | 3.23217456 | CS |
| 12 | -0.818 | -21.4248297538 | 3.818 | 5.1037 | 1.22 | 48741629 | 3.0759524 | CS |
| 26 | -4.13 | -57.9242636746 | 7.13 | 8.809 | 1.22 | 43979541 | 4.33333959 | CS |
| 52 | -12.8723 | -81.0991475716 | 15.8723 | 19.497077 | 1.22 | 35491426 | 7.71953391 | CS |
| 156 | -185.14 | -98.4054427554 | 188.14 | 307.05 | 1.22 | 17253929 | 30.7089668 | CS |
| 260 | -222.63 | -98.6703895759 | 225.63 | 572.6954 | 1.22 | 11271247 | 46.41640687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 3 | 0.14 | 4.90 | 3.02 | 3.23 | 2.9209 | 5751327 |
| 1713393300 | 2.86 | -0.07 | -2.39 | 3.07 | 3.49 | 2.84 | 9030447 |
| 1713306900 | 2.93 | 0.45 | 18.15 | 2.38 | 3.2985 | 2.3799 | 14678682 |
| 1713220500 | 2.48 | 0.08 | 3.33 | 2.32 | 2.56 | 2.21 | 4011510 |
| 1712961300 | 2.4 | 0.12 | 5.26 | 2.21 | 2.4 | 2.07 | 3623514 |
| 1712874900 | 2.2799999 | -0.09 | -3.80 | 2.36 | 2.375 | 2.2 | 2093535 |
| 1712788500 | 2.37 | -0.05 | -2.07 | 2.34 | 2.48 | 2.31 | 2119670 |
| 1712702100 | 2.42 | 0.01 | 0.41 | 2.49 | 2.55 | 2.33 | 4544692 |
| 1712615700 | 2.41 | 0.28 | 13.15 | 2.16 | 2.54 | 2.16 | 7166562 |
| 1712356500 | 2.13 | -0.11 | -4.91 | 2.2 | 2.27 | 2.11 | 3966131 |
| 1712270100 | 2.24 | -0.23 | -9.31 | 2.5299999 | 2.64 | 2.2 | 6157175 |
| 1712183700 | 2.47 | -0.33 | -11.79 | 2.59 | 2.87 | 2.4049999 | 8324832 |
| 1712097300 | 2.8 | -1.07 | -27.65 | 2.48 | 2.9 | 2.35 | 13169892 |
| 1712010900 | 3.87 | 0.3 | 8.40 | 3.71 | 3.93 | 3.415 | 13023589 |
| 1711665300 | 3.57 | 0.32 | 9.85 | 3.2799999 | 3.735 | 3.23 | 10685202 |
| 1711578900 | 3.25 | -0.19 | -5.52 | 3.51 | 3.51 | 3.18 | 6779155 |
| 1711492500 | 3.44 | -0.76 | -18.10 | 3.88 | 3.89 | 3.22 | 14342453 |
| 1711406100 | 4.2 | -0.08 | -1.87 | 4.4 | 4.67 | 3.95 | 11284776 |
| 1711146900 | 4.28 | -0.06 | -1.38 | 4.19 | 4.6 | 3.72 | 22776342 |
| 1711060500 | 4.34 | 0.93 | 27.27 | 3.88 | 4.8088 | 3.7 | 46378366 |
| 1710974100 | 3.41 | 0.63 | 22.66 | 2.74 | 3.55 | 2.61 | 23629638 |
| 1710887700 | 2.7799999 | -0.12 | -4.14 | 2.9 | 3.18 | 2.5099999 | 17720699 |
| 1710801300 | 2.9 | 0.96 | 49.48 | 2.34 | 3.88 | 2.21 | 108244452 |
| 1710542100 | 1.94 | 0.63 | 48.09 | 1.3 | 2.08 | 1.28 | 29818263 |
| 1710455700 | 1.31 | -0.05 | -3.32 | 1.3799999 | 1.3799999 | 1.22 | 4830097 |
| 1710369300 | 1.355 | -0.01 | -0.37 | 1.36 | 1.47 | 1.31 | 6333813 |
| 1710282900 | 1.36 | -0.44 | -24.23 | 1.75 | 1.77 | 1.28 | 13110728 |
| 1710196500 | 1.795 | -0.34 | -15.73 | 2.06 | 2.07 | 1.7049 | 4677003 |
| 1709940900 | 2.13 | -0.15 | -6.46 | 2.27 | 2.47 | 2.05 | 4256031 |
| 1709854500 | 2.277 | 0.28 | 14.06 | 1.9964 | 2.507 | 1.9021 | 6328717 |
| 1709768100 | 1.9964 | -0.19 | -8.63 | 1.9711 | 2.0469999 | 1.84 | 4583985 |
| 1709681700 | 2.185 | -0.03 | -1.14 | 2.2195 | 2.2792999 | 2.1666 | 2474027 |
| 1709595300 | 2.2103 | -0.2 | -8.39 | 2.3943 | 2.415 | 2.1389999 | 4745323 |
| 1709336100 | 2.4127 | -0.01 | -0.29 | 2.4104 | 2.4472 | 2.3459999 | 3367995 |
| 1709249700 | 2.4196 | 0 | 0.10 | 2.4932 | 2.553 | 2.3459999 | 6155668 |
| 1709163300 | 2.4173 | -0.2 | -7.64 | 2.714 | 2.714 | 2.3943 | 4951116 |
| 1709076900 | 2.6174 | 0.2 | 8.28 | 2.4242 | 2.6427 | 2.3022999 | 5137786 |
| 1708990500 | 2.4173 | -0.24 | -9.16 | 2.691 | 2.6932999 | 2.3322 | 4622770 |
| 1708731300 | 2.6610999 | -0.01 | -0.52 | 2.645 | 2.7301 | 2.4012 | 3022052 |
| 1708644900 | 2.6749 | -0.2 | -7.03 | 2.7921999 | 2.806 | 2.5921 | 3937699 |
| 1708558500 | 2.8773 | -0.08 | -2.57 | 2.99 | 3.059 | 2.875 | 1700399 |
| 1708472100 | 2.9532 | -0.29 | -8.87 | 3.2752 | 3.2844 | 2.898 | 4164308 |
| 1708126500 | 3.2407 | -0.11 | -3.16 | 3.335 | 3.427 | 3.1993 | 3103218 |
| 1708040100 | 3.3464999 | 0.07 | 2.18 | 3.3304 | 3.519 | 3.2659999 | 3122101 |
| 1707953700 | 3.2752 | -0.06 | -1.66 | 3.3833 | 3.4017 | 3.2544999 | 2245490 |
| 1707867300 | 3.3304 | -0.17 | -4.80 | 3.45 | 3.4684 | 3.2407 | 2563503 |
| 1707780900 | 3.4983 | -0.07 | -1.87 | 3.6202 | 3.7076 | 3.4638 | 2918429 |
| 1707521700 | 3.565 | -0.21 | -5.49 | 3.8387 | 3.8525 | 3.5374 | 3628110 |
| 1707435300 | 3.772 | -0.02 | -0.61 | 3.7904 | 3.8985 | 3.7007 | 2540755 |
| 1707348900 | 3.795 | 0.09 | 2.55 | 3.7007 | 3.9629 | 3.565 | 2469371 |
| 1707262500 | 3.7007 | 0.11 | 3.07 | 3.6363 | 3.7467 | 3.5512 | 2578005 |
| 1707176100 | 3.5902999 | -0.32 | -8.18 | 3.9559999 | 4.002 | 3.542 | 3521620 |
| 1706916900 | 3.91 | -0.23 | -5.66 | 4.1239 | 4.2021 | 3.91 | 2478848 |
| 1706830500 | 4.1445999 | -0.55 | -11.75 | 4.83 | 5.1037 | 4.071 | 4068881 |
| 1706744100 | 4.6966 | 0.55 | 13.26 | 4.209 | 4.899 | 4.071 | 4030828 |
| 1706657700 | 4.1468999 | -0.15 | -3.53 | 4.2826 | 4.6897 | 3.9813 | 3786012 |
| 1706571300 | 4.2987 | 0.73 | 20.35 | 3.6524 | 4.3194 | 3.5765 | 4210462 |
| 1706312100 | 3.5719 | -0.17 | -4.55 | 3.818 | 3.818 | 3.565 | 2392793 |
| 1706225700 | 3.7421 | -0.12 | -3.21 | 3.9767 | 3.9767 | 3.6547 | 2989796 |
| 1706139300 | 3.8663 | -0.12 | -2.94 | 4.2113 | 4.2204999 | 3.795 | 1784451 |
| 1706052900 | 3.9836 | -0.27 | -6.38 | 4.1883 | 4.2182 | 3.818 | 2454419 |
| 1705966500 | 4.255 | 0.46 | 12.19 | 3.7421 | 4.255 | 3.7145 | 2672269 |
| 1705707300 | 3.7927 | -0.24 | -6.04 | 3.91 | 3.91 | 3.672341 | 1973005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
