We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 49.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 73.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.50 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.50 | 23.90 | 83.30 | 0.00 % | 0 | 1 |
| 130.00 | 14.50 | 19.10 | 14.00 | 0.00 % | 0 | 2 |
| 135.00 | 10.70 | 14.10 | 12.30 | 0.00 % | 0 | 33 |
| 140.00 | 7.30 | 8.10 | 7.80 | 0.00 % | 0 | 131 |
| 145.00 | 3.70 | 4.20 | 3.80 | -11.63 % | 3 | 136 |
| 150.00 | 1.50 | 1.90 | 1.65 | 0.00 % | 30 | 99 |
| 155.00 | 0.45 | 0.70 | 0.40 | -27.27 % | 17 | 182 |
| 160.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 8 | 433 |
| 165.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.90 | 1.35 | 1.90 | 0.00 % | 0 | 1 |
| 125.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 319 |
| 130.00 | 0.05 | 1.35 | 0.25 | 0.00 % | 0 | 162 |
| 135.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 15 | 221 |
| 140.00 | 0.65 | 0.85 | 0.90 | -10.00 % | 133 | 553 |
| 145.00 | 1.95 | 2.95 | 2.05 | -21.15 % | 20 | 343 |
| 150.00 | 4.70 | 5.10 | 5.20 | 0.00 % | 0 | 3,091 |
| 155.00 | 6.50 | 9.90 | 8.85 | -21.26 % | 1 | 903 |
| 160.00 | 11.60 | 15.30 | 14.25 | -18.10 % | 1 | 170 |
| 165.00 | 16.30 | 20.50 | 21.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
