
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Five Below is a value-oriented retailer that operated 1,190 stores in the United States as of the end of fiscal 2021. Catering to teen and preteen consumers, stores feature a wide variety of merchandise, the vast majority of which is priced below $6. The assortment focuses on discretionary items in ... Five Below is a value-oriented retailer that operated 1,190 stores in the United States as of the end of fiscal 2021. Catering to teen and preteen consumers, stores feature a wide variety of merchandise, the vast majority of which is priced below $6. The assortment focuses on discretionary items in several categories, particularly leisure (such as sporting goods, toys, and electronics; 48% of fiscal 2021 sales), fashion and home (for example, beauty products and accessories, home goods, and storage solutions; 30% of fiscal 2021 sales), and party and snack (including seasonal goods, candy, and beverages; 22% of fiscal 2021 sales). The chain had stores in 40 states as of the end of fiscal 2021. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.19 | -1.66350170908 | 131.65 | 132.72 | 126.1 | 1163457 | 129.21188288 | CS |
4 | 5.825 | 4.71144902333 | 123.635 | 134.32 | 121.11 | 1233540 | 127.85149454 | CS |
12 | 62.02 | 91.9632265718 | 67.44 | 136.92 | 64.98 | 1905950 | 105.3955318 | CS |
26 | 22.46 | 20.9906542056 | 107 | 136.92 | 52.38 | 2128179 | 88.37967886 | CS |
52 | 27.46 | 26.9215686275 | 102 | 136.92 | 52.38 | 2051386 | 88.57459469 | CS |
156 | 8.02 | 6.60408432148 | 121.44 | 220.19 | 52.38 | 1271708 | 124.45484854 | CS |
260 | 26.96 | 26.3024390244 | 102.5 | 237.86 | 52.38 | 1073225 | 136.05140736 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions