We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.68 | 30.5372290292 | 74.27 | 98.57 | 72.91 | 2153568 | 80.69207512 | CS |
| 4 | -15.89 | -14.0818858561 | 112.84 | 117.98 | 64.87 | 2154117 | 81.5059741 | CS |
| 12 | -108.57 | -52.8269754768 | 205.52 | 209.79 | 64.87 | 1704860 | 108.9251334 | CS |
| 26 | -65.21 | -40.2133695116 | 162.16 | 215.86 | 64.87 | 1248888 | 131.90081346 | CS |
| 52 | -90.06 | -48.1578525213 | 187.01 | 221 | 64.87 | 962084 | 152.08565698 | CS |
| 156 | -38.24 | -28.286115837 | 135.19 | 237.86 | 47.53 | 955077 | 143.66654641 | CS |
| 260 | 0 | 0 | 0 | 98.57 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 96.56 | 4.03 | 4.36 | 94.94 | 98.57 | 93.75 | 2597128 |
| 1726180500 | 92.53 | 2.95 | 3.29 | 90.36 | 93.045 | 88.53 | 1913280 |
| 1726094100 | 89.58 | 5.61 | 6.68 | 84.46 | 89.96 | 84.395 | 2964903 |
| 1726007700 | 83.97 | -0.1 | -0.12 | 84.19 | 84.95 | 81.59 | 1798533 |
| 1725921300 | 84.07 | 4.9 | 6.19 | 79 | 84.8551 | 81.4932 | 2721062 |
| 1725662100 | 79.17 | 3.12 | 4.10 | 76.37 | 80.44 | 76.25 | 2298968 |
| 1725575700 | 76.05 | 1.51 | 2.03 | 75.12 | 76.86 | 73.6001 | 1051419 |
| 1725489300 | 74.54 | -1.74 | -2.28 | 74.47 | 75.39 | 72.91 | 1649276 |
| 1725402900 | 76.28 | 0.85 | 1.13 | 75.26 | 77.53 | 74.2 | 1891149 |
| 1725057300 | 75.43 | -2.81 | -3.59 | 78.35 | 79.19 | 74.12 | 2446796 |
| 1724970900 | 78.24 | -0.7 | -0.89 | 82.81 | 83.83 | 76.24 | 4733077 |
| 1724884500 | 78.94 | -3.58 | -4.34 | 81.85 | 82.99 | 78.37 | 3707306 |
| 1724798100 | 82.52 | -1.17 | -1.40 | 83.03 | 84 | 82.04 | 1895282 |
| 1724711700 | 83.69 | 1.23 | 1.49 | 82.24 | 84.65 | 81.99 | 1621396 |
| 1724452500 | 82.46 | 2.02 | 2.51 | 81.88 | 82.83 | 81.165 | 1214650 |
| 1724366100 | 80.44 | -0.23 | -0.29 | 80.74 | 81.64 | 79.57 | 1308978 |
| 1724279700 | 80.67 | 3.36 | 4.35 | 79.95 | 81.49 | 79.6464 | 2279984 |
| 1724193300 | 77.31 | -0.81 | -1.04 | 77.51 | 79.26 | 76.65 | 997859 |
| 1724106900 | 78.12 | 1.16 | 1.51 | 76.62 | 79.7 | 76.45 | 2240400 |
| 1723847700 | 76.96 | 1.63 | 2.16 | 74.3 | 77.06 | 73.98 | 1986969 |
| 1723761300 | 75.33 | 6.97 | 10.20 | 72.19 | 76.1 | 72.125 | 3028438 |
| 1723674900 | 68.36 | 0.55 | 0.81 | 68.69 | 70.75 | 68.29 | 1701846 |
| 1723588500 | 67.81 | 1.08 | 1.62 | 66.3287 | 68.23 | 66.25 | 1327883 |
| 1723502100 | 66.73 | -0.01 | -0.01 | 67.14 | 68.54 | 66.28 | 1362891 |
| 1723242900 | 66.739999 | 0.27 | 0.41 | 66.599999 | 67.97 | 65.79 | 1349488 |
| 1723156500 | 66.47 | 1.5 | 2.31 | 65.11 | 67.99 | 65.06 | 1636560 |
| 1723070100 | 64.97 | -1.39 | -2.09 | 66.48 | 68.1 | 64.87 | 1290210 |
| 1722983700 | 66.36 | -0.86 | -1.28 | 67.51 | 67.51 | 66.08 | 1716565 |
| 1722897300 | 67.22 | -1.97 | -2.85 | 66.796099 | 68.3 | 65.415 | 2266363 |
| 1722638100 | 69.19 | -0.83 | -1.19 | 68.26 | 71.11 | 67.11 | 1461933 |
| 1722551700 | 70.02 | -2.72 | -3.74 | 72.47 | 74.505 | 69.82 | 1662338 |
| 1722465300 | 72.74 | 1.15 | 1.61 | 71.95 | 74.725 | 71.5 | 2095303 |
| 1722378900 | 71.59 | -0.33 | -0.46 | 71.56 | 73.1699 | 71.15 | 1868174 |
| 1722292500 | 71.92 | -0.05 | -0.07 | 72.15 | 73.55 | 70.56 | 2152747 |
| 1722033300 | 71.97 | 0.22 | 0.31 | 72 | 72.38 | 71.02 | 2158680 |
| 1721946900 | 71.75 | -1.25 | -1.71 | 72.87 | 73.9 | 71.56 | 1769095 |
| 1721860500 | 73 | -2.77 | -3.66 | 74.68 | 75.92 | 72.81 | 1544568 |
| 1721774100 | 75.77 | -3.33 | -4.21 | 78.46 | 78.505 | 75.2 | 1549529 |
| 1721687700 | 79.1 | 1.79 | 2.32 | 78.08 | 79.5 | 77.63 | 1660279 |
| 1721428500 | 77.31 | 1.56 | 2.06 | 75.59 | 77.87 | 73.6335 | 2950656 |
| 1721342100 | 75.75 | -0.75 | -0.98 | 75.76 | 76.77 | 71.66 | 7390864 |
| 1721255700 | 76.5 | -25.57 | -25.05 | 86.32 | 88.44 | 76.46 | 15093845 |
| 1721169300 | 102.07 | 2.07 | 2.07 | 100.46 | 102.24 | 99.3 | 1829925 |
| 1721082900 | 100 | -3.22 | -3.12 | 102.4 | 103.07 | 98.52 | 2049306 |
| 1720823700 | 103.22 | -1.01 | -0.97 | 104.4 | 105.63 | 102.69 | 857991 |
| 1720737300 | 104.23 | 3.29 | 3.26 | 102 | 105.1 | 101.24 | 1202421 |
| 1720650900 | 100.94 | -1.49 | -1.45 | 102.7 | 102.7 | 100.76 | 1028984 |
| 1720564500 | 102.43 | -1.66 | -1.59 | 104.04 | 104.04 | 101.5 | 1296440 |
| 1720478100 | 104.09 | -2.08 | -1.96 | 107.09 | 107.2 | 103.9 | 1382153 |
| 1720218900 | 106.17 | -2.3 | -2.12 | 108.62 | 109.36 | 105.26 | 1011443 |
| 1720040640 | 108.47 | 2.32 | 2.19 | 106.75 | 108.83 | 106.3194 | 676996 |
| 1719959700 | 106.15 | -1.7 | -1.58 | 108.48 | 108.95 | 104.8 | 1630734 |
| 1719873300 | 107.85 | -1.12 | -1.03 | 109.52 | 109.605 | 106.51 | 1283466 |
| 1719614100 | 108.97 | -1.65 | -1.49 | 110.45 | 111.26 | 107.62 | 1975699 |
| 1719527700 | 110.62 | 0.95 | 0.87 | 109.19 | 111.75 | 108.2933 | 1232003 |
| 1719441300 | 109.67 | -0.83 | -0.75 | 110.33 | 112.68 | 107.8 | 2067773 |
| 1719354900 | 110.5 | -5.79 | -4.98 | 115.86 | 115.86 | 110.3 | 1079903 |
| 1719268500 | 116.29 | 0.95 | 0.82 | 115.34 | 117.98 | 115.25 | 1177420 |
| 1719009300 | 115.34 | 2.79 | 2.48 | 112.84 | 115.95 | 112.84 | 1464516 |
| 1718922900 | 112.55 | -1.38 | -1.21 | 113.4 | 114.09 | 111.95 | 1011667 |
| 1718750100 | 113.93 | -0.38 | -0.33 | 113.6 | 114.92 | 113.44 | 1035650 |
| 1718663700 | 114.31 | 1.43 | 1.27 | 112.74 | 116.28 | 112.03 | 1135626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
