We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 477 | Day's Range | 4.50 - 4.60 |
| Open | 4.60 | Prev Close | 4.80 | Last Trade | 5/13/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.20 | 5.40 | 6.00 | 0.00 % | 0 | 601 |
| 34.00 | 4.20 | 4.50 | 4.50 | -6.25 % | 7 | 477 |
| 35.00 | 3.30 | 3.40 | 3.40 | -11.69 % | 1 | 1,053 |
| 36.00 | 2.30 | 2.45 | 2.63 | -6.74 % | 3 | 450 |
| 37.00 | 1.40 | 1.50 | 1.40 | -26.32 % | 226 | 2,731 |
| 38.00 | 0.65 | 0.75 | 0.67 | -37.38 % | 120 | 1,131 |
| 39.00 | 0.20 | 0.25 | 0.30 | -33.33 % | 12 | 1,520 |
| 40.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 3 | 877 |
| 41.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,722 |
| 42.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 400 |
| 34.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,428 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,181 |
| 36.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 415 |
| 37.00 | 0.05 | 0.15 | 0.09 | 28.57 % | 2 | 654 |
| 38.00 | 0.30 | 0.40 | 0.25 | 25.00 % | 264 | 619 |
| 39.00 | 0.85 | 0.95 | 0.85 | 54.55 % | 113 | 150 |
| 40.00 | 1.65 | 1.85 | 3.78 | 0.00 % | 0 | 39 |
| 41.00 | 2.60 | 2.75 | 2.10 | 0.00 % | 0 | 1 |
| 42.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
