We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 143 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 21 | Day's Range | 0.50 - 0.55 |
| Open | 0.50 | Prev Close | 2.31 | Last Trade | 5/10/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.60 | 7.00 | 4.80 | 0.00 % | 0 | 477 |
| 35.00 | 2.40 | 6.00 | 3.85 | 3.22 % | 7 | 1,053 |
| 36.00 | 1.80 | 5.00 | 2.82 | 4.83 % | 13 | 457 |
| 37.00 | 1.85 | 2.00 | 1.90 | 15.15 % | 13 | 2,743 |
| 38.00 | 1.00 | 1.25 | 1.07 | 12.63 % | 94 | 1,157 |
| 39.00 | 0.40 | 0.55 | 0.45 | 15.38 % | 519 | 1,389 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 258 | 744 |
| 41.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,722 |
| 42.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 569 |
| 43.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,428 |
| 35.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 1,181 |
| 36.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 415 |
| 37.00 | 0.05 | 0.10 | 0.07 | -68.18 % | 10 | 664 |
| 38.00 | 0.20 | 0.65 | 0.20 | -31.03 % | 1 | 619 |
| 39.00 | 0.55 | 0.70 | 0.55 | -76.19 % | 143 | 21 |
| 40.00 | 1.20 | 1.35 | 3.78 | 0.00 % | 0 | 39 |
| 41.00 | 2.05 | 3.30 | 2.10 | -12.50 % | 1 | 1 |
| 42.00 | 2.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.60 | 6.30 | 7.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
