Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Bancorp (FFBC)
First Financial Bancorp (FFBC) Options

FFBC First Financial Bancorp

23.79

0.07 (0.30%)

Last Updated: 13:41:29

Delayed by 15 minutes

FFBC May 17 2024 12.5 Call

View Full FFBC Chain

0.00 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	May 17 2024
Ask	13.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FFBC Option Chain - May 17 2024

FFBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.90	13.70	0.00	0.00 %	0	0
15.00	8.40	11.20	0.00	0.00 %	0	0
17.50	5.80	8.60	0.00	0.00 %	0	0
20.00	3.40	6.20	0.00	0.00 %	0	0
22.50	0.70	3.70	1.25	0.00 %	0	46
25.00	0.05	0.10	0.05	0.00 %	0	174
30.00	0.00	2.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.25	2.25	0.25	0.00 %	0	30
17.50	0.00	2.25	0.00	0.00 %	0	0
20.00	0.35	2.25	0.35	0.00 %	0	4
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.00	3.20	0.00	0.00 %	0	0
30.00	5.40	8.00	0.00	0.00 %	0	0

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Decentral Life (PK)

Asia Broadband (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Innerscope Hearing Techn... (PK)

Rennova Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions