ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Financial Bancorp

First Financial Bancorp (FFBC)

22.42
0.17
(0.76%)
Closed March 29 04:00PM
22.42
0.00
(0.00%)
After Hours: 05:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.421.909090909092222.6621.2929044021.76626488CS
40.582.6556776556821.8422.6620.89533911521.65476818CS
12-0.57-2.4793388429822.9923.8820.89533636422.24700592CS
263.1816.528066528119.2424.60517.2334441421.60565443CS
520.070.31319910514522.3524.9917.2332612121.31649911CS
156-2.03-8.3026584867124.4526.8317.2333236222.70582413CS
260-1.13-4.798301486223.5526.8310.8336796220.94222802CS
DateCloseChangeChange %OpenHighLowVolume
171166530022.420.170.7622.2222.6622.055351489
171157890022.250.894.1721.4822.2521.48254922
171149250021.36-0.17-0.7921.5421.6621.29276562
171140610021.53-0.03-0.1421.6121.8121.51148329
171114690021.56-0.36-1.64222221.48262932
171106050021.92-0.02-0.092222.2821.86509456
171097410021.940.823.8821.0422.120.98371957
171088770021.120.080.3820.9721.25520.97355115
171080130021.04-0.33-1.5421.321.3420.98357044
171054210021.370.311.4721.0121.5521.011016067
171045570021.06-0.6-2.7721.5421.5920.895359461
171036930021.660.050.2321.5121.9321.5257472
171028290021.61-0.43-1.952222.00521.51341581
171019650022.04-0.1-0.4522.1522.198622.009202554
170994090022.14-0.02-0.0922.4622.4922.04271459
170985450022.160.040.1822.3622.5522.007230318
170976810022.12-0.08-0.3622.222.5521.64316415
170968170022.20.612.8321.522.28521.45370151
170959530021.59-0.03-0.1421.5822.0121.51307370
170933610021.62-0.08-0.3721.6121.7521.19283457
170924970021.70.030.1421.8422.0821.59289668
170916330021.67-0.16-0.7321.6521.8721.57261501
170907690021.830.10.4621.8122.049921.69234876
170899050021.73-0.1-0.4621.7521.9221.55259280
170873130021.83-0.06-0.272222.0421.68371018
170864490021.89-0.18-0.8221.9422.0721.71282236
170855850022.07-0.05-0.2322.0922.1721.93425653
170847210022.12-0.16-0.7221.9622.421.96204622
170812650022.28-0.42-1.8522.4522.6422.26368453
170804010022.70.833.8022.0622.814622.03304773
170795370021.870.331.5321.8621.9621.37337120
170786730021.54-1.1-4.8621.9121.9921.19442326
170778090022.640.462.0722.2222.9622.22393164
170752170022.180.371.7021.8422.221.56273325
170743530021.810.130.6021.5621.8821.55263095
170734890021.68-0.18-0.8221.8921.8921.36261861
170726250021.860.010.0521.8522.1821.76251237
170717610021.85-0.28-1.2721.9122.0521.61267048
170691690022.13-0.23-1.0321.922.3321.81336645
170683050022.36-0.06-0.2722.6322.8821.83583795
170674410022.42-0.96-4.1123.0323.4122.4397597
170665770023.38-0.15-0.6423.4223.58523.21341339
170657130023.530.672.9322.9623.5622.93358628
170631210022.86-0.4-1.7223.0123.1422.26348711
170622570023.26-0.19-0.8123.7223.7722.94407530
170613930023.450.130.5623.5123.6923.33334605
170605290023.32-0.36-1.5223.8823.8823.27387486
170596650023.680.753.2723.0823.7122.99428418
170570730022.930.612.7322.4122.9322.13397971
170562090022.32-0.02-0.0922.4322.4922.1199650
170553450022.340.120.5421.8122.3721.81337063
170544810022.22-0.7-3.0522.5422.7422.15303969
170510250022.92-0.17-0.7423.4123.5422.71308024
170501610023.09-0.19-0.8223.1123.155222.67650902
170492970023.280.120.5223.123.2922.98263674
170484330023.16-0.24-1.0323.0623.27522.88237551
170475690023.40.381.6523.0123.4122.88318962
170449770023.02-0.01-0.0422.823.2722.72327396
170441130023.030.120.5222.9923.2822.9255298
170432490022.91-0.75-3.1723.5723.6122.88314396
170423850023.66-0.09-0.3823.4324.0923.43318763
170389290023.75-0.48-1.9824.1324.223.68258465

Your Recent History

Delayed Upgrade Clock