We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 1.90909090909 | 22 | 22.66 | 21.29 | 290440 | 21.76626488 | CS |
4 | 0.58 | 2.65567765568 | 21.84 | 22.66 | 20.895 | 339115 | 21.65476818 | CS |
12 | -0.57 | -2.47933884298 | 22.99 | 23.88 | 20.895 | 336364 | 22.24700592 | CS |
26 | 3.18 | 16.5280665281 | 19.24 | 24.605 | 17.23 | 344414 | 21.60565443 | CS |
52 | 0.07 | 0.313199105145 | 22.35 | 24.99 | 17.23 | 326121 | 21.31649911 | CS |
156 | -2.03 | -8.30265848671 | 24.45 | 26.83 | 17.23 | 332362 | 22.70582413 | CS |
260 | -1.13 | -4.7983014862 | 23.55 | 26.83 | 10.83 | 367962 | 20.94222802 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 22.42 | 0.17 | 0.76 | 22.22 | 22.66 | 22.055 | 351489 |
1711578900 | 22.25 | 0.89 | 4.17 | 21.48 | 22.25 | 21.48 | 254922 |
1711492500 | 21.36 | -0.17 | -0.79 | 21.54 | 21.66 | 21.29 | 276562 |
1711406100 | 21.53 | -0.03 | -0.14 | 21.61 | 21.81 | 21.51 | 148329 |
1711146900 | 21.56 | -0.36 | -1.64 | 22 | 22 | 21.48 | 262932 |
1711060500 | 21.92 | -0.02 | -0.09 | 22 | 22.28 | 21.86 | 509456 |
1710974100 | 21.94 | 0.82 | 3.88 | 21.04 | 22.1 | 20.98 | 371957 |
1710887700 | 21.12 | 0.08 | 0.38 | 20.97 | 21.255 | 20.97 | 355115 |
1710801300 | 21.04 | -0.33 | -1.54 | 21.3 | 21.34 | 20.98 | 357044 |
1710542100 | 21.37 | 0.31 | 1.47 | 21.01 | 21.55 | 21.01 | 1016067 |
1710455700 | 21.06 | -0.6 | -2.77 | 21.54 | 21.59 | 20.895 | 359461 |
1710369300 | 21.66 | 0.05 | 0.23 | 21.51 | 21.93 | 21.5 | 257472 |
1710282900 | 21.61 | -0.43 | -1.95 | 22 | 22.005 | 21.51 | 341581 |
1710196500 | 22.04 | -0.1 | -0.45 | 22.15 | 22.1986 | 22.009 | 202554 |
1709940900 | 22.14 | -0.02 | -0.09 | 22.46 | 22.49 | 22.04 | 271459 |
1709854500 | 22.16 | 0.04 | 0.18 | 22.36 | 22.55 | 22.007 | 230318 |
1709768100 | 22.12 | -0.08 | -0.36 | 22.2 | 22.55 | 21.64 | 316415 |
1709681700 | 22.2 | 0.61 | 2.83 | 21.5 | 22.285 | 21.45 | 370151 |
1709595300 | 21.59 | -0.03 | -0.14 | 21.58 | 22.01 | 21.51 | 307370 |
1709336100 | 21.62 | -0.08 | -0.37 | 21.61 | 21.75 | 21.19 | 283457 |
1709249700 | 21.7 | 0.03 | 0.14 | 21.84 | 22.08 | 21.59 | 289668 |
1709163300 | 21.67 | -0.16 | -0.73 | 21.65 | 21.87 | 21.57 | 261501 |
1709076900 | 21.83 | 0.1 | 0.46 | 21.81 | 22.0499 | 21.69 | 234876 |
1708990500 | 21.73 | -0.1 | -0.46 | 21.75 | 21.92 | 21.55 | 259280 |
1708731300 | 21.83 | -0.06 | -0.27 | 22 | 22.04 | 21.68 | 371018 |
1708644900 | 21.89 | -0.18 | -0.82 | 21.94 | 22.07 | 21.71 | 282236 |
1708558500 | 22.07 | -0.05 | -0.23 | 22.09 | 22.17 | 21.93 | 425653 |
1708472100 | 22.12 | -0.16 | -0.72 | 21.96 | 22.4 | 21.96 | 204622 |
1708126500 | 22.28 | -0.42 | -1.85 | 22.45 | 22.64 | 22.26 | 368453 |
1708040100 | 22.7 | 0.83 | 3.80 | 22.06 | 22.8146 | 22.03 | 304773 |
1707953700 | 21.87 | 0.33 | 1.53 | 21.86 | 21.96 | 21.37 | 337120 |
1707867300 | 21.54 | -1.1 | -4.86 | 21.91 | 21.99 | 21.19 | 442326 |
1707780900 | 22.64 | 0.46 | 2.07 | 22.22 | 22.96 | 22.22 | 393164 |
1707521700 | 22.18 | 0.37 | 1.70 | 21.84 | 22.2 | 21.56 | 273325 |
1707435300 | 21.81 | 0.13 | 0.60 | 21.56 | 21.88 | 21.55 | 263095 |
1707348900 | 21.68 | -0.18 | -0.82 | 21.89 | 21.89 | 21.36 | 261861 |
1707262500 | 21.86 | 0.01 | 0.05 | 21.85 | 22.18 | 21.76 | 251237 |
1707176100 | 21.85 | -0.28 | -1.27 | 21.91 | 22.05 | 21.61 | 267048 |
1706916900 | 22.13 | -0.23 | -1.03 | 21.9 | 22.33 | 21.81 | 336645 |
1706830500 | 22.36 | -0.06 | -0.27 | 22.63 | 22.88 | 21.83 | 583795 |
1706744100 | 22.42 | -0.96 | -4.11 | 23.03 | 23.41 | 22.4 | 397597 |
1706657700 | 23.38 | -0.15 | -0.64 | 23.42 | 23.585 | 23.21 | 341339 |
1706571300 | 23.53 | 0.67 | 2.93 | 22.96 | 23.56 | 22.93 | 358628 |
1706312100 | 22.86 | -0.4 | -1.72 | 23.01 | 23.14 | 22.26 | 348711 |
1706225700 | 23.26 | -0.19 | -0.81 | 23.72 | 23.77 | 22.94 | 407530 |
1706139300 | 23.45 | 0.13 | 0.56 | 23.51 | 23.69 | 23.33 | 334605 |
1706052900 | 23.32 | -0.36 | -1.52 | 23.88 | 23.88 | 23.27 | 387486 |
1705966500 | 23.68 | 0.75 | 3.27 | 23.08 | 23.71 | 22.99 | 428418 |
1705707300 | 22.93 | 0.61 | 2.73 | 22.41 | 22.93 | 22.13 | 397971 |
1705620900 | 22.32 | -0.02 | -0.09 | 22.43 | 22.49 | 22.1 | 199650 |
1705534500 | 22.34 | 0.12 | 0.54 | 21.81 | 22.37 | 21.81 | 337063 |
1705448100 | 22.22 | -0.7 | -3.05 | 22.54 | 22.74 | 22.15 | 303969 |
1705102500 | 22.92 | -0.17 | -0.74 | 23.41 | 23.54 | 22.71 | 308024 |
1705016100 | 23.09 | -0.19 | -0.82 | 23.11 | 23.1552 | 22.67 | 650902 |
1704929700 | 23.28 | 0.12 | 0.52 | 23.1 | 23.29 | 22.98 | 263674 |
1704843300 | 23.16 | -0.24 | -1.03 | 23.06 | 23.275 | 22.88 | 237551 |
1704756900 | 23.4 | 0.38 | 1.65 | 23.01 | 23.41 | 22.88 | 318962 |
1704497700 | 23.02 | -0.01 | -0.04 | 22.8 | 23.27 | 22.72 | 327396 |
1704411300 | 23.03 | 0.12 | 0.52 | 22.99 | 23.28 | 22.9 | 255298 |
1704324900 | 22.91 | -0.75 | -3.17 | 23.57 | 23.61 | 22.88 | 314396 |
1704238500 | 23.66 | -0.09 | -0.38 | 23.43 | 24.09 | 23.43 | 318763 |
1703892900 | 23.75 | -0.48 | -1.98 | 24.13 | 24.2 | 23.68 | 258465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions