We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.45 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.30 | 1.95 | 1.85 | 0.00 % | 0 | 44 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 144 |
| 17.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 24 |
| 20.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 18 |
| 22.50 | 0.73 | 0.75 | 0.73 | 0.00 % | 0 | 15 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 12.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 334 |
| 15.00 | 0.95 | 1.45 | 1.29 | 0.00 % | 0 | 6 |
| 17.50 | 2.65 | 3.90 | 3.66 | 0.00 % | 0 | 0 |
| 20.00 | 5.60 | 6.40 | 2.80 | 0.00 % | 0 | 2 |
| 22.50 | 8.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.80 | 11.30 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
