Energy Recovery Stock Quote ERII - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

16.84

Bid

16.51

Ask

17.25

Volume

437,079

16.395 Day's Range 17.135

12.26 52 Week Range 23.10

Market Cap

972.088M

Previous Close

16.45

Open

16.47

Last Trade

1761

16.84

(priorref)

Last Trade Time

16:02:35

Financial Volume

$ 7,335,759

VWAP

16.7836

Average Volume (3m)

401,392

Shares Outstanding

57,724,968

Dividend Yield

PE Ratio

45.26

Earnings Per Share (EPS)

0.37

Revenue

128.35M

Net Profit

21.5M

Energy Recovery Inc is an engineering-driven technology company. It is engaged in engineering, designing, manufacturing and supplying solutions that make industrial processes more efficient and sustainable. The company operates in two segments, Water and Emerging Technologies. It offers energy recov... Energy Recovery Inc is an engineering-driven technology company. It is engaged in engineering, designing, manufacturing and supplying solutions that make industrial processes more efficient and sustainable. The company operates in two segments, Water and Emerging Technologies. It offers energy recovery devices (ERDs) and pumps as well as related products and services to the global reverse osmosis desalination market. The company derives a majority of the revenue from the Water segment. Geographically, the company operates in the U.S. and other international countries. Show more

Sector

Special Industry Machy, Nec

Industry

Special Industry Machy, Nec

Website

www.energyrecovery.com

Headquarters

Wilmington, Delaware, USA

Founded

Energy Recovery Inc is listed in the Special Industry Machy sector of the NASDAQ with ticker ERII. The last closing price for Energy Recovery was $16.45. Over the last year, Energy Recovery shares have traded in a share price range of $ 12.26 to $ 23.10.

Energy Recovery currently has 57,724,968 shares outstanding. The market capitalization of Energy Recovery is $949.58 million. Energy Recovery has a price to earnings ratio (PE ratio) of 45.26.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.58	10.3538663172	15.26	16.84	14.95	342203	15.8755791	CS
4	-0.81	-4.58923512748	17.65	18.36	14.38	362496	16.31395411	CS
12	4.43	35.6970185334	12.41	18.36	12.41	401392	15.59752909	CS
26	1.86	12.4165554072	14.98	18.36	12.26	386150	14.74390194	CS
52	-6.1	-26.5911072363	22.94	23.1	12.26	444955	16.25647639	CS
156	-2.11	-11.1345646438	18.95	30.76	12.26	404305	20.00968675	CS
260	6.94	70.101010101	9.9	30.76	6.11	360620	17.9574288	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XCURExicure Inc	$ 4.95 (110.64%)	2.51M
VEROVenus Concept Inc	$ 0.722 (43.68%)	3.6M
ZEOZeo Energy Corporation	$ 1.46 (28.07%)	1.09k
EPIXESSA Pharma Inc	$ 6.91 (15.36%)	14.25k
INDPIndaptus Therapeutics Inc	$ 1.60 (11.89%)	682
SMFLSmart for Life Inc	$ 0.493 (-36.80%)	966.56k
CRMTAmericas Car Mart Inc	$ 45.01 (-10.25%)	4.14k
SMSISmith Micro Software Inc	$ 0.9102 (-9.77%)	79.95k
MYPSPLAYSTUDIOS Inc	$ 1.50 (-8.81%)	1.45M
NUZENuZee Inc	$ 0.9757 (-7.08%)	7.54k
NVDANVIDIA Corporation	$ 113.54 (0.12%)	4.52M
VEROVenus Concept Inc	$ 0.722 (43.68%)	3.6M
XCURExicure Inc	$ 4.80 (104.26%)	2.51M
EJHE Home Household Service Holdings Ltd	$ 0.101 (-1.66%)	1.95M
ANNXAnnexon Inc	$ 6.93 (0.29%)	1.81M