We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 3 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 4.75 | Last Trade | 5/14/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.50 | 10.50 | 8.00 | 68.42 % | 2 | 3 |
| 60.00 | 2.50 | 6.00 | 3.00 | 0.00 % | 0 | 5 |
| 65.00 | 0.40 | 5.00 | 0.40 | 0.00 % | 0 | 11 |
| 70.00 | 1.70 | 3.00 | 1.70 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.30 | 5.00 | 2.30 | 0.00 % | 0 | 13 |
| 55.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 174 |
| 60.00 | 0.10 | 0.50 | 3.10 | 0.00 % | 0 | 70 |
| 65.00 | 1.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
