We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.02 | 19.2347466391 | 67.69 | 82 | 66.89 | 85350 | 75.31541025 | CS |
| 4 | 15.55 | 23.8643339472 | 65.16 | 82 | 62.82 | 60318 | 69.2897688 | CS |
| 12 | 15.54 | 23.8453276047 | 65.17 | 82 | 59.67 | 66973 | 68.20568318 | CS |
| 26 | 25.29 | 45.6333453627 | 55.42 | 82 | 53.74 | 81476 | 64.40171309 | CS |
| 52 | 34.51 | 74.696969697 | 46.2 | 82 | 39.13 | 99961 | 59.14115955 | CS |
| 156 | 68.5836 | 565.572634912 | 12.1264 | 82 | 11.58 | 97757 | 42.91928541 | CS |
| 260 | 66.36 | 462.43902439 | 14.35 | 82 | 6.3 | 86840 | 33.56142735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 80.93 | 11.46 | 16.50 | 72.91 | 81.15 | 72.91 | 221980 |
| 1726698900 | 69.47 | 0.54 | 0.78 | 68.74 | 70.915 | 68.3 | 41489 |
| 1726612500 | 68.93 | -0.22 | -0.32 | 69.38 | 70.31 | 68.72 | 73069 |
| 1726526100 | 69.15 | -0.15 | -0.22 | 69.15 | 69.78 | 68.58 | 38827 |
| 1726266900 | 69.3 | 2.52 | 3.77 | 67.08 | 69.39 | 67.08 | 47611 |
| 1726180500 | 66.78 | 0.72 | 1.09 | 66.61 | 67.35 | 65.825 | 30956 |
| 1726094100 | 66.06 | 0.44 | 0.67 | 65.08 | 66.31 | 63.69 | 39590 |
| 1726007700 | 65.62 | 1.65 | 2.58 | 64.2 | 65.7625 | 64.01 | 72078 |
| 1725921300 | 63.97 | 0.65 | 1.03 | 63.47 | 65.17 | 63.25 | 41967 |
| 1725662100 | 63.32 | -1.89 | -2.90 | 65.349999 | 65.349999 | 62.82 | 35726 |
| 1725575700 | 65.209999 | 0.42 | 0.65 | 65 | 65.33 | 63.665 | 47312 |
| 1725489300 | 64.79 | 0.12 | 0.19 | 64.29 | 65.06 | 63.5 | 36894 |
| 1725402900 | 64.67 | -3.16 | -4.66 | 67.675 | 67.675 | 64.29 | 68701 |
| 1725057300 | 67.83 | 1.43 | 2.15 | 67.19 | 68.08 | 66.12 | 99691 |
| 1724970900 | 66.4 | 1.53 | 2.36 | 65.53 | 66.75 | 65.069999 | 45467 |
| 1724884500 | 64.87 | -0.74 | -1.13 | 65.54 | 65.86 | 64.44 | 34872 |
| 1724798100 | 65.61 | -0.08 | -0.12 | 65.36 | 65.989999 | 63.92 | 43502 |
| 1724711700 | 65.69 | -0.59 | -0.89 | 67 | 67.2 | 65.51 | 40072 |
| 1724452500 | 66.28 | 1.82 | 2.82 | 65.16 | 67.25 | 65.16 | 78217 |
| 1724366100 | 64.459999 | -1.15 | -1.75 | 66.06 | 66.11 | 64.28 | 39564 |
| 1724279700 | 65.61 | 1.25 | 1.94 | 65.05 | 65.65 | 63.95 | 38065 |
| 1724193300 | 64.36 | -0.73 | -1.12 | 64.89 | 65.489999 | 63.28 | 43664 |
| 1724106900 | 65.09 | 1.1 | 1.72 | 64.23 | 65.2399 | 63.87 | 36573 |
| 1723847700 | 63.99 | -1.01 | -1.55 | 64.8 | 64.8 | 63.605 | 71838 |
| 1723761300 | 65 | 2.38 | 3.80 | 64.62 | 65.4 | 63.97 | 47399 |
| 1723674900 | 62.62 | -1.15 | -1.80 | 64.14 | 64.14 | 62.095 | 35994 |
| 1723588500 | 63.77 | 2.01 | 3.25 | 63.3 | 63.83 | 62.18 | 60121 |
| 1723502100 | 61.76 | -0.28 | -0.45 | 62.45 | 62.45 | 60.94 | 38935 |
| 1723242900 | 62.04 | -0.67 | -1.07 | 62.77 | 62.77 | 61.5715 | 37237 |
| 1723156500 | 62.71 | 1.38 | 2.25 | 62.69 | 63.41 | 62.06 | 51683 |
| 1723070100 | 61.33 | 0.02 | 0.03 | 62.68 | 63.95 | 61.25 | 82805 |
| 1722983700 | 61.31 | 0.24 | 0.39 | 61.76 | 62.785 | 60.515 | 77074 |
| 1722897300 | 61.07 | -2.9 | -4.53 | 60.45 | 62.2 | 59.67 | 80530 |
| 1722638100 | 63.97 | -5.26 | -7.60 | 65.769999 | 65.9 | 63.56 | 76238 |
| 1722551700 | 69.23 | -5.04 | -6.79 | 74.6 | 75.1 | 68.25 | 56830 |
| 1722465300 | 74.27 | 2.63 | 3.67 | 72.87 | 75.33 | 72.545 | 55351 |
| 1722378900 | 71.64 | -2.75 | -3.70 | 74.29 | 74.615 | 71.04 | 93046 |
| 1722292500 | 74.39 | -0.66 | -0.88 | 75.49 | 76.09 | 73.9075 | 94295 |
| 1722033300 | 75.05 | 2.11 | 2.89 | 73.75 | 75.63 | 73.2001 | 121638 |
| 1721946900 | 72.94 | 6.58 | 9.92 | 68 | 73.51 | 66.019999 | 272147 |
| 1721860500 | 66.36 | -3.13 | -4.50 | 68.34 | 69.2 | 65.92 | 109265 |
| 1721774100 | 69.49 | 0.38 | 0.56 | 68.44 | 70.54 | 67.15 | 54925 |
| 1721687700 | 69.105 | 2.6 | 3.90 | 66.75 | 69.12 | 66.22 | 35224 |
| 1721428500 | 66.51 | -2.33 | -3.38 | 68.38 | 68.5 | 66.29 | 91863 |
| 1721342100 | 68.84 | -0.61 | -0.88 | 69.54 | 70.32 | 67.81 | 41078 |
| 1721255700 | 69.45 | -2.75 | -3.81 | 70.9 | 71.4 | 68.99 | 77152 |
| 1721169300 | 72.2 | 2.43 | 3.48 | 70.66 | 72.56 | 70.49 | 105675 |
| 1721082900 | 69.77 | 0.87 | 1.26 | 69.54 | 70.53 | 68.455 | 78706 |
| 1720823700 | 68.9 | -0.14 | -0.20 | 69.39 | 70.812 | 68.675 | 70066 |
| 1720737300 | 69.04 | 2.21 | 3.31 | 68.16 | 69.21 | 67.89 | 114720 |
| 1720650900 | 66.83 | 1.67 | 2.56 | 65.59 | 66.95 | 64.06 | 76868 |
| 1720564500 | 65.16 | -0.28 | -0.43 | 65.58 | 65.89 | 64.709999 | 40730 |
| 1720478100 | 65.44 | 1.86 | 2.93 | 64.34 | 65.73 | 64.01 | 33285 |
| 1720218900 | 63.58 | -1.98 | -3.02 | 65.319999 | 65.34 | 63.43 | 42381 |
| 1720040640 | 65.56 | 0.37 | 0.57 | 65.519999 | 66.04 | 64.769999 | 29285 |
| 1719959700 | 65.19 | 0.22 | 0.34 | 65.09 | 65.98 | 65.09 | 52736 |
| 1719873300 | 64.97 | -0.27 | -0.41 | 65.17 | 65.7 | 63.21 | 74118 |
| 1719614100 | 65.239999 | 0.93 | 1.45 | 64.42 | 65.95 | 63.35 | 365611 |
| 1719527700 | 64.31 | 0.17 | 0.27 | 64.55 | 65 | 63.65 | 72090 |
| 1719441300 | 64.14 | 0.19 | 0.30 | 63.96 | 64.489999 | 62.45 | 71701 |
| 1719354900 | 63.95 | -0.01 | -0.02 | 63.79 | 64.14 | 62.97 | 56675 |
| 1719268500 | 63.96 | 0.58 | 0.92 | 63.23 | 64.87 | 63.2 | 82633 |
| 1719009300 | 63.38 | -0.08 | -0.13 | 63.28 | 64.05 | 62.425 | 80885 |
| 1718922900 | 63.46 | -1.98 | -3.03 | 65.459999 | 65.599999 | 63.32 | 52081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
