We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 69 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 461 | Day's Range | 0.95 - 1.75 |
| Open | 0.95 | Prev Close | 0.74 | Last Trade | 5/13/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 9.02 | 9.02 | 9.02 | 0.00 % | 0 | 2 |
| 65.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 144 |
| 67.50 | 7.60 | 9.00 | 7.40 | -14.15 % | 154 | 154 |
| 70.00 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 303 |
| 72.50 | 3.00 | 4.60 | 2.50 | 8.70 % | 1 | 56 |
| 75.00 | 1.60 | 2.00 | 1.60 | 116.22 % | 69 | 461 |
| 77.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 111 |
| 80.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 460 |
| 82.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 94 |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 25 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 166 |
| 65.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 21 | 216 |
| 67.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 12 | 60 |
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 130 |
| 72.50 | 0.30 | 0.55 | 0.60 | -53.85 % | 7 | 112 |
| 75.00 | 0.60 | 1.50 | 2.55 | 0.00 % | 0 | 53 |
| 77.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 20 |
| 80.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 55 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
