Axsome Therapeutics Inc AXSM - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	9.30	10.30	2.78	9.80	0.00	0.0 %	0	3	-
60.00	3.00	3.00	3.00	3.00	0.00	0.0 %	0	5	-
61.00	7.40	8.30	6.74	7.85	0.00	0.0 %	0	11	-
62.00	6.40	7.30	0.00	6.85	0.00	0.0 %	0	0	-
63.00	5.40	6.20	1.35	5.80	0.00	0.0 %	0	2	-
64.00	4.50	5.30	3.80	4.90	0.00	0.0 %	0	1	-
65.00	2.45	2.45	2.45	2.45	0.00	0.0 %	0	36	-
66.00	2.80	3.40	2.27	3.10	0.00	0.0 %	0	3	-
67.00	2.00	2.00	2.00	2.00	0.00	0.0 %	0	15	-
68.00	1.35	1.80	1.35	1.575	0.00	0.0 %	0	30	-
69.00	0.70	0.70	0.70	0.70	0.00	0.0 %	0	15	-
70.00	0.55	1.00	0.85	0.775	0.35	70.0 %	14	30	12/05/2023
71.00	0.35	0.65	0.53	0.50	-0.08	-13.11 %	7	17	12/05/2023
72.00	0.20	0.45	0.47	0.325	0.02	4.44 %	27	45	12/05/2023
73.00	0.10	0.25	0.35	0.175	0.00	0.0 %	0	3	-
74.00	0.05	0.15	0.15	0.10	-0.20	-57.14 %	4	20	12/05/2023
75.00	0.05	0.15	0.10	0.10	0.00	0.0 %	1	0	12/05/2023
76.00	0.13	0.13	0.13	0.13	0.00	0.0 %	0	25	-
77.00	0.95	0.75	0.95	0.85	0.00	0.0 %	0	2	-
78.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
59.00	0.10	0.75	0.10	0.425	13	-
60.00	0.05	0.05	0.05	0.05	10	-
61.00	0.32	0.32	0.32	0.32	5	-
62.00	0.10	0.10	0.10	0.10	6	-
63.00	0.25	0.25	0.25	0.25	7	-
64.00	0.10	0.25	0.35	0.175	4	-
65.00	0.59	0.59	0.59	0.59	5	-
66.00	1.30	1.30	1.30	1.30	4	-
67.00	0.80	0.80	0.80	0.80	5	-
68.00	1.50	1.50	1.50	1.50	26	-
69.00	1.15	1.65	0.00	1.40	0	-
70.00	1.80	2.35	2.70	2.075	2	-
71.00	2.50	3.10	0.00	2.80	0	-
72.00	12.05	12.05	12.05	12.05	0	-
73.00	0.00	0.00	0.00	0.00	0	-
74.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
76.00	7.10	8.00	0.00	7.55	0	-
77.00	0.00	0.00	0.00	0.00	0	-
78.00	0.00	0.00	0.00	0.00	0	-

AXSM Axsome Therapeutics Inc