Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axsome Therapeutics Inc | AXSM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.58% | 68.19 | 09:37:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.99 | 68.09 | 69.00 | 68.59 |
AXSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.15 | 69.3099 | 65.34 | 67.50 | 608,267 | 2.04 | 3.08% |
| 1 Month | 62.99 | 69.3099 | 55.02 | 62.61 | 645,410 | 5.20 | 8.26% |
| 3 Months | 82.03 | 83.30 | 55.02 | 66.34 | 688,302 | -13.84 | -16.87% |
| 6 Months | 75.27 | 91.29 | 55.02 | 72.21 | 782,983 | -7.08 | -9.41% |
| 1 Year | 76.37 | 91.29 | 53.71 | 70.45 | 829,627 | -8.18 | -10.71% |
| 3 Years | 80.09 | 91.29 | 19.38 | 51.93 | 923,195 | -11.90 | -14.86% |
| 5 Years | 3.20 | 125.25 | 1.94 | 46.42 | 975,443 | 64.99 | 2,030.94% |
AXSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 68.59 | 1.16 | 1.72% | 67.46 | 69.3099 | 67.155 | 417,562 |
| Dec 04 2023 | 67.43 | -0.57 | -0.84% | 68.00 | 68.28 | 66.71 | 603,300 |
| Dec 01 2023 | 68.00 | 0.55 | 0.82% | 67.48 | 68.39 | 66.76 | 455,742 |
| Nov 30 2023 | 67.45 | 0.60 | 0.9% | 67.15 | 68.10 | 66.21 | 641,932 |
| Nov 29 2023 | 66.85 | 1.08 | 1.64% | 66.15 | 67.728 | 65.34 | 922,801 |
| Nov 28 2023 | 65.77 | -0.49 | -0.74% | 66.33 | 67.20 | 64.67 | 740,728 |
| Nov 27 2023 | 66.26 | 3.71 | 5.93% | 62.61 | 66.30 | 61.1381 | 863,215 |
| Nov 24 2023 | 62.55 | 2.45 | 4.08% | 60.35 | 62.83 | 60.28 | 313,273 |
| Nov 22 2023 | 60.10 | 0.92 | 1.55% | 59.40 | 60.685 | 59.09 | 342,305 |
| Nov 21 2023 | 59.18 | -0.86 | -1.43% | 59.19 | 60.25 | 58.61 | 517,941 |
| Nov 20 2023 | 60.04 | 0.16 | 0.27% | 60.10 | 60.3599 | 59.02 | 519,993 |
| Nov 17 2023 | 59.88 | 0.17 | 0.28% | 60.11 | 60.12 | 56.66 | 715,757 |
| Nov 16 2023 | 59.71 | -0.50 | -0.83% | 60.00 | 60.49 | 58.52 | 689,850 |
| Nov 15 2023 | 60.21 | -2.45 | -3.91% | 62.75 | 64.84 | 60.08 | 586,260 |
| Nov 14 2023 | 62.66 | 3.35 | 5.65% | 61.01 | 63.27 | 60.0822 | 654,061 |
| Nov 13 2023 | 59.31 | 1.89 | 3.29% | 57.30 | 59.54 | 55.02 | 630,929 |
| Nov 10 2023 | 57.42 | -2.64 | -4.4% | 59.62 | 59.8344 | 56.5601 | 1,146,743 |
| Nov 09 2023 | 60.06 | -1.50 | -2.44% | 61.22 | 62.30 | 59.65 | 937,869 |
| Nov 08 2023 | 61.56 | -1.56 | -2.47% | 62.99 | 63.695 | 61.17 | 562,529 |
| Nov 07 2023 | 63.12 | 0.70 | 1.12% | 61.76 | 65.26 | 61.76 | 809,421 |
| Nov 06 2023 | 62.42 | -2.72 | -4.18% | 62.10 | 68.65 | 61.08 | 1,626,641 |
