We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.55 | 8.47328244275 | 65.5 | 74.34 | 65.5 | 625714 | 70.66125405 | CS |
| 4 | -8.75 | -10.9649122807 | 79.8 | 80 | 65.5 | 570436 | 71.0799658 | CS |
| 12 | -21.95 | -23.6021505376 | 93 | 98.4 | 65.5 | 744702 | 78.12442749 | CS |
| 26 | 7.21 | 11.2938596491 | 63.84 | 98.4 | 55.02 | 709744 | 75.76578924 | CS |
| 52 | 0.05 | 0.0704225352113 | 71 | 98.4 | 55.02 | 751184 | 75.06311336 | CS |
| 156 | 12.425 | 21.1940298507 | 58.625 | 98.4 | 19.38 | 974381 | 53.82148004 | CS |
| 260 | 54.15 | 320.414201183 | 16.9 | 125.25 | 13.64 | 881646 | 54.24291863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 71.71 | 0.19 | 0.27 | 70.97 | 72.43 | 69.7 | 272230 |
| 1714084500 | 71.52 | 0.35 | 0.49 | 70.39 | 72.47 | 69.53 | 412253 |
| 1713998100 | 71.17 | -1.91 | -2.61 | 72.61 | 73.14 | 69.92 | 583599 |
| 1713911700 | 73.08 | 1.98 | 2.78 | 71.53 | 74.34 | 70.3001 | 703039 |
| 1713825300 | 71.1 | 3.2 | 4.71 | 68.14 | 71.3 | 67.16 | 498846 |
| 1713566100 | 67.9 | 2.18 | 3.32 | 65.5 | 68.14 | 65.5 | 930832 |
| 1713479700 | 65.72 | -3.99 | -5.72 | 69.44 | 70.38 | 65.6065 | 834386 |
| 1713393300 | 69.71 | 0.9 | 1.31 | 69 | 70.78 | 68.16 | 399847 |
| 1713306900 | 68.81 | 0.6 | 0.88 | 67.41 | 70.06 | 67.099999 | 467279 |
| 1713220500 | 68.21 | -0.94 | -1.36 | 68.73 | 69.3 | 66.93 | 430813 |
| 1712961300 | 69.15 | -2.58 | -3.60 | 71.75 | 72.28 | 68.275 | 594649 |
| 1712874900 | 71.73 | 0.76 | 1.07 | 71.11 | 71.95 | 68.7 | 782189 |
| 1712788500 | 70.97 | -1.67 | -2.30 | 71.01 | 71.5999 | 70.0037 | 571892 |
| 1712702100 | 72.64 | 0.53 | 0.73 | 72 | 73.4699 | 71.8 | 382733 |
| 1712615700 | 72.11 | -0.14 | -0.19 | 72.06 | 72.74 | 71.615 | 588512 |
| 1712356500 | 72.25 | 0.08 | 0.11 | 71.69 | 73.49 | 71.12 | 391918 |
| 1712270100 | 72.17 | -1.33 | -1.81 | 73.98 | 74.98 | 71.58 | 409931 |
| 1712183700 | 73.5 | -1.06 | -1.42 | 74.45 | 74.45 | 72.02 | 623595 |
| 1712097300 | 74.56 | -2.43 | -3.16 | 75.91 | 76.18 | 74.03 | 645892 |
| 1712010900 | 76.99 | -2.81 | -3.52 | 79.8 | 80 | 76.05 | 586077 |
| 1711665300 | 79.8 | 0.63 | 0.80 | 79.62 | 79.98 | 77.08 | 487586 |
| 1711578900 | 79.17 | 2.45 | 3.19 | 77.35 | 79.25 | 74.53 | 484657 |
| 1711492500 | 76.72 | -0.63 | -0.81 | 78.37 | 79.5 | 76.48 | 594413 |
| 1711406100 | 77.35 | -3.31 | -4.10 | 83.6 | 83.8899 | 75.63 | 1398834 |
| 1711146900 | 80.66 | -0.2 | -0.25 | 81.52 | 82 | 79.77 | 580312 |
| 1711060500 | 80.86 | 2.01 | 2.55 | 79.65 | 80.98 | 78.195 | 851239 |
| 1710974100 | 78.85 | 1.98 | 2.58 | 76.69 | 78.95 | 75.5 | 520385 |
| 1710887700 | 76.87 | 4.33 | 5.97 | 73.15 | 77.5 | 73.14 | 1231442 |
| 1710801300 | 72.54 | -3 | -3.97 | 75.6 | 75.8 | 72.21 | 582906 |
| 1710542100 | 75.54 | 5.8 | 8.32 | 69.66 | 75.6 | 69.66 | 1707657 |
| 1710455700 | 69.74 | -0.16 | -0.23 | 69.59 | 71.39 | 68.5901 | 883166 |
| 1710369300 | 69.9 | 0.51 | 0.73 | 69.62 | 71.77 | 69.36 | 683099 |
| 1710282900 | 69.39 | -1.54 | -2.17 | 70.82 | 70.82 | 68.98 | 770795 |
| 1710196500 | 70.93 | -2.99 | -4.04 | 73.66 | 74.12 | 69.66 | 1177267 |
| 1709940900 | 73.92 | 1.88 | 2.61 | 72.28 | 76.94 | 72.13 | 811727 |
| 1709854500 | 72.04 | -0.11 | -0.15 | 72.21 | 74.53 | 71.76 | 1095857 |
| 1709768100 | 72.15 | -4.47 | -5.83 | 77 | 77.1 | 71.52 | 1374280 |
| 1709681700 | 76.62 | -1.58 | -2.02 | 77.85 | 78.52 | 75.76 | 1007211 |
| 1709595300 | 78.2 | -4.22 | -5.12 | 82.78 | 82.99 | 78.01 | 687668 |
| 1709336100 | 82.42 | 1.04 | 1.28 | 81.12 | 84.125 | 81.07 | 1031194 |
| 1709249700 | 81.38 | -1.57 | -1.89 | 84.15 | 84.15 | 80.87 | 519697 |
| 1709163300 | 82.95 | -1.05 | -1.25 | 83.5 | 84.3 | 81.98 | 514585 |
| 1709076900 | 84 | 1.7 | 2.07 | 82.92 | 84.68 | 81.86 | 573954 |
| 1708990500 | 82.3 | 3.36 | 4.26 | 78.56 | 82.3 | 78.52 | 593054 |
| 1708731300 | 78.94 | -1.53 | -1.90 | 80.62 | 80.62 | 78.35 | 597746 |
| 1708644900 | 80.47 | -1.64 | -2.00 | 83 | 83.165 | 78.95 | 966308 |
| 1708558500 | 82.11 | 0.97 | 1.20 | 81.26 | 84.805 | 80.66 | 1430838 |
| 1708472100 | 81.14 | -11.67 | -12.57 | 85 | 87.99 | 79.99 | 3030492 |
| 1708126500 | 92.81 | -0.65 | -0.70 | 93.26 | 93.88 | 91.79 | 820069 |
| 1708040100 | 93.46 | 0.17 | 0.18 | 95 | 95.25 | 91.9 | 476651 |
| 1707953700 | 93.29 | 1.03 | 1.12 | 93.87 | 94.23 | 92.18 | 341969 |
| 1707867300 | 92.26 | -5.38 | -5.51 | 95 | 95.74 | 91.65 | 817364 |
| 1707780900 | 97.64 | 0.75 | 0.77 | 97.5 | 98.4 | 96.94 | 476143 |
| 1707521700 | 96.89 | 1.21 | 1.26 | 96.09 | 97.68 | 95.71 | 565658 |
| 1707435300 | 95.68 | 1.66 | 1.77 | 94.19 | 96.53 | 93.34 | 498966 |
| 1707348900 | 94.02 | -0.79 | -0.83 | 94.48 | 94.525 | 93 | 392882 |
| 1707262500 | 94.81 | 3.31 | 3.62 | 94.31 | 95.0099 | 92.5 | 735089 |
| 1707176100 | 91.5 | -1.32 | -1.42 | 92.21 | 92.51 | 90.19 | 501402 |
| 1706916900 | 92.82 | -0.63 | -0.67 | 93 | 93.08 | 91.08 | 539888 |
| 1706830500 | 93.45 | 3.42 | 3.80 | 90.53 | 94.01 | 90 | 450500 |
| 1706744100 | 90.03 | -1.88 | -2.05 | 91.63 | 92.54 | 89.93 | 323495 |
| 1706657700 | 91.91 | -0.51 | -0.55 | 92 | 92.205 | 90.425 | 545751 |
| 1706571300 | 92.42 | 2.58 | 2.87 | 90.39 | 92.67 | 89.15 | 507369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
