AXSM

Axsome Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Axsome Therapeutics Inc AXSM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
5.72 8.02% 77.05 70.52 77.27 71.60 71.33 17:02:50
more quote information »

AXSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.3479.0070.5274.62366,677-1.29-1.65%
1 Month82.0987.2570.5279.36377,190-5.04-6.14%
3 Months88.7994.0669.7780.25540,491-11.74-13.22%
6 Months87.79125.2535.4475.60767,570-10.74-12.23%
1 Year25.00125.2513.6461.59958,40752.05208.2%
3 Years5.70125.251.9432.71764,13271.351,251.75%
5 Years9.00125.251.9430.98521,75168.05756.11%

AXSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 76.54 5.21 7.3% 71.60 77.27 70.52 376,786
Jul 31 2020 71.33 -3.27 -4.38% 74.54 75.19 71.27 412,819
Jul 30 2020 74.60 0.33 0.44% 72.76 76.2499 72.20 259,219
Jul 29 2020 74.27 -1.47 -1.94% 76.04 76.87 73.55 391,017
Jul 28 2020 75.74 -1.44 -1.87% 77.389 78.22 75.60 323,148
Jul 27 2020 77.18 -0.17 -0.22% 78.34 79.00 75.50 447,183
Jul 24 2020 77.35 -2.55 -3.19% 79.26 79.68 76.805 346,691
Jul 23 2020 79.90 -1.92 -2.35% 81.94 83.50 79.37 255,876
Jul 22 2020 81.82 -0.06 -0.07% 81.65 82.3003 79.1601 254,757
Jul 21 2020 81.88 -1.63 -1.95% 84.24 85.25 81.345 390,126
Jul 20 2020 83.51 1.86 2.28% 81.32 85.05 80.308 353,059
Jul 17 2020 81.65 1.65 2.06% 80.00 84.6995 79.87 346,103
Jul 16 2020 80.00 -2.09 -2.55% 81.31 81.3873 77.09 351,785
Jul 15 2020 82.09 2.67 3.36% 80.27 82.76 78.59 395,171
Jul 14 2020 79.42 2.68 3.49% 77.52 79.88 76.27 399,454
Jul 13 2020 76.74 -6.30 -7.59% 83.01 86.92 76.475 600,377
Jul 10 2020 83.04 1.12 1.37% 81.98 83.9999 80.02 304,140
Jul 09 2020 81.92 -3.92 -4.57% 85.98 87.25 81.50 441,594
Jul 08 2020 85.84 1.96 2.34% 83.96 85.87 82.16 382,512
Jul 07 2020 83.88 1.87 2.28% 81.09 85.50 80.90 365,672
See More Historical Prices »
Your Recent History
NASDAQ
AXSM
Axsome The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 00:50:44