Axsome Therapeutics Historical Data - AXSM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Axsome Therapeutics Inc AXSM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.25 2.17% 58.83 56.67 60.72 56.67 57.58 20:00:00
more quote information »

AXSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.6072.5049.0361.901,225,327-12.77-17.84%
1 Month89.6391.7535.4461.361,166,208-30.80-34.36%
3 Months94.4198.4735.4476.08869,440-35.58-37.69%
6 Months22.25121.0613.6460.581,240,44936.58164.4%
1 Year14.30121.0612.7644.561,098,63744.53311.4%
3 Years4.20121.061.9426.35716,64554.631,300.71%
5 Years9.00121.061.9425.80507,95249.83553.67%

AXSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 58.82 1.32 2.3% 56.67 60.72 56.67 929,432
Mar 30 2020 57.50 -5.77 -9.12% 54.00 60.28 49.03 2,409,387
Mar 27 2020 63.27 -0.27 -0.42% 62.50 64.4478 59.49 1,012,855
Mar 26 2020 63.54 1.30 2.09% 63.30 65.24 61.9998 641,627
Mar 25 2020 62.24 -4.50 -6.74% 67.18 69.4699 60.60 864,333
Mar 24 2020 66.74 2.82 4.41% 71.60 72.50 60.23 1,559,427
Mar 23 2020 63.92 9.52 17.5% 55.00 64.93 52.02 1,214,058
Mar 20 2020 54.40 7.95 17.12% 48.05 61.17 47.92 2,124,646
Mar 19 2020 46.45 5.25 12.74% 40.98 47.98 39.98 1,131,525
Mar 18 2020 41.20 -3.90 -8.65% 42.05 45.55 35.44 1,404,290
Mar 17 2020 45.10 2.17 5.05% 43.60 48.87 39.17 1,311,267
Mar 16 2020 42.93 -18.32 -29.91% 52.01 54.07 41.52 1,813,851
Mar 13 2020 61.25 -3.53 -5.45% 69.005 69.99 52.00 1,554,520
Mar 12 2020 64.78 -8.87 -12.04% 61.00 72.665 50.00 1,346,062
Mar 11 2020 73.65 -3.86 -4.98% 75.86 77.10 71.805 948,259
Mar 10 2020 77.51 1.42 1.87% 78.13 79.75 71.03 918,950
Mar 09 2020 76.09 -7.61 -9.09% 77.62 80.63 74.6201 830,518
Mar 06 2020 83.70 -4.65 -5.26% 86.50 89.00 80.95 819,338
Mar 05 2020 88.35 -1.82 -2.02% 87.56 91.57 87.50 540,683
Mar 04 2020 90.17 4.62 5.4% 87.91 91.37 86.03 654,630
Mar 03 2020 85.55 -3.32 -3.74% 89.63 91.75 84.51 525,817
Mar 02 2020 88.87 10.87 13.94% 79.43 88.87 77.54 1,017,277
See More Historical Prices »
Your Recent History
NASDAQ
AXSM
Axsome The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 03:02:07