We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 35 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 934 | Day's Range | 0.65 - 1.00 |
| Open | 1.00 | Prev Close | 1.20 | Last Trade | 5/16/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.60 | 7.40 | 8.48 | 0.00 % | 0 | 7 |
| 12.50 | 3.20 | 4.00 | 6.05 | 0.00 % | 0 | 7 |
| 15.00 | 0.65 | 1.10 | 0.89 | -25.83 % | 35 | 934 |
| 17.50 | 0.03 | 0.10 | 0.05 | 66.67 % | 1 | 2,276 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,552 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 785 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 202 |
| 15.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 715 |
| 17.50 | 1.40 | 1.85 | 1.60 | 6.67 % | 15 | 746 |
| 20.00 | 3.80 | 4.40 | 4.20 | 0.00 % | 0 | 22 |
| 22.50 | 6.40 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
