We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 61 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 792 | Day's Range | 1.45 - 1.60 |
| Open | 1.60 | Prev Close | 0.77 | Last Trade | 5/15/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.70 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.60 | 8.30 | 8.48 | 0.00 % | 0 | 7 |
| 12.50 | 3.20 | 4.90 | 6.05 | 0.00 % | 0 | 7 |
| 15.00 | 1.00 | 1.15 | 1.20 | 20.00 % | 180 | 854 |
| 17.50 | 0.05 | 0.10 | 0.03 | -70.00 % | 5 | 2,277 |
| 20.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 14 | 3,566 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 785 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 202 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 715 |
| 17.50 | 1.05 | 1.85 | 1.50 | 94.81 % | 61 | 792 |
| 20.00 | 3.50 | 4.20 | 4.20 | 6.33 % | 22 | 22 |
| 22.50 | 5.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
