Avadel Pharmaceuticals Share Price - AVDL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 6.31 ▲ 0.01 (0.16%)
Company Name Stock Ticker Symbol Market Type
Avadel Pharmaceuticals PLC AVDL NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.54 9.38% 6.30 6.43 5.91 5.98 5.76 20:00:00
Bid Price Ask Price Spread Spread % News
6.21 6.62 0.41 6.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,652 625,811  6.16  3,853,456 453,146 1.03 - 6.47
Last Trade Time Type Quantity Stock Price Currency
17:58:55 1  6.32 USD

Avadel Pharmaceuticals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
 235.94M 37.45M  -95.30M -2.55 - 36.16M
Dividends Per Share Dividend Yield
-  - 0.00% 5.00 3.40%

more financials information »

News Avadel Pharmaceuticals

Date Time Source Heading
11/12/201916:00Edgar (US Regulatory)Quarterly Report (10-q)
11/12/201908:02Edgar (US Regulatory)Current Report Filing (8-k)
10/07/201906:25Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/04/201916:18Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
10/04/201916:14Edgar (US Regulatory)Current Report Filing (8-k)
9/25/201917:27Edgar (US Regulatory)Current Report Filing (8-k)
9/24/201911:32Edgar (US Regulatory)Current Report Filing (8-k)

Latest AVDL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

AVDL Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.

Avadel Pharmaceuticals PLC is a specialty pharmaceutical company. It identifies, develops, and commercializes branded pharmaceutical products including controlled-release therapeutic products based on its proprietary drug delivery technologies in the United States. The company markets products in both the primary care and sterile injectables markets. Its products portfolio includes Bloxiverz, Vazculep (phenylephrine hydrochloride injection), Akovaz (ephedrine sulfate injection), Karbinal ER (carbinoxamine maleate extended-release oral suspension), AcipHex Sprinkle (rabeprazole sodium), Cefaclor for Oral Suspension, 125 mg/5 mL, 250 mg/5 mL and 375 mg/5 mL, and Flexichamber. Majority of the revenue is derived from the United States.
Your Recent History
Avadel Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 09:59:09