Avadel Pharmaceuticals plc Stock Price - AVDL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Avadel Pharmaceuticals plc AVDL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0687 -2.95% 2.26 2.33 2.25 2.33 2.33 10:39:01
Bid Price Ask Price Spread Spread % News
2.27 2.30 0.03 1.30% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
140 57,865 $ 2.29 $ 132,497 403,675 1.03 - 7.03
Last Trade Time Type Quantity Stock Price Currency
10:13:00 1 $ 2.29 USD

Avadel Pharmaceuticals plc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 84.47M 37.36M $ -95.30M -2.55 -0.89 36.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Avadel Pharmaceuticals plc News

Date Time Source News Article
7/05/201916:07Edgar (US Regulatory)Current Report Filing (8-k)
7/05/201916:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/13/201916:27Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
6/13/201916:23Edgar (US Regulatory)Current Report Filing (8-k)
6/10/201906:29Edgar (US Regulatory)Current Report Filing (8-k)
6/05/201916:26Edgar (US Regulatory)Current Report Filing (8-k)
6/04/201907:00GlobeNewswire Inc.Avadel to Present New Data on Once-Nightly Sodium Oxybate at..

Latest AVDL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVDL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.432.572.092.2896215k-0.1687-6.94%
1 Month2.843.052.022.5253276k-0.5787-20.38%
3 Months1.113.58341.032.1327363k1.1513103.72%
6 Months2.643.58341.032.0347247k-0.3787-14.34%
1 Year6.877.031.032.8952220k-4.6087-67.08%
3 Years8.9712.31.036.5653254k-6.7087-74.79%
5 Years8.9712.31.036.5653254k-6.7087-74.79%

Avadel Pharmaceuticals plc Description

Avadel Pharmaceuticals PLC is a specialty pharmaceutical company developing and commercializing pharmaceutical products. The company's products include Bloxiverz, Vazculep, Akovaz, Karbinal ER, AcipHex Sprinkle, Cefaclor and Flexichamber.
Your Recent History
Avadel Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 15:06:58