ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMPL Amplitude Inc

8.98
-0.14 (-1.54%)
May 13 2024 - Closed
Delayed by 15 minutes

AMPL May 17 2024 15 Put

4.80 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date May 17 2024
Ask 6.10 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

AMPL Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.206.800.000.00 %00
5.002.804.800.000.00 %00
7.500.251.701.400.00 %01
10.000.050.050.050.00 %0271
12.500.050.750.050.00 %0615
15.000.200.350.200.00 %0230
17.500.000.900.000.00 %00
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %01
7.500.150.050.150.00 %030
10.000.801.301.104.76 %75121
12.503.403.701.600.00 %03
15.005.806.104.800.00 %02
17.508.308.700.000.00 %00
20.0010.9011.100.000.00 %00