ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amplitude Inc

Amplitude Inc (AMPL)

8.20
-0.23
(-2.73%)
Closed July 17 4:00PM
8.20
0.00
( 0.00% )
Pre Market: 7:14AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-2.497027348398.418.618.038499418.22657164CS
4-0.01-0.1218026796598.218.9385319948.38618151CS
12-1.51-15.55097837289.7110.16586784218.91767533CS
26-4.12-33.441558441612.3214.42855393710.21255122CS
52-3.6-30.508474576311.814.42851476210.80706388CS
156-41.8-83.65087.98875553622.41832483CS
260-41.8-83.65087.98875553622.41832483CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17212557008.2-0.23-2.738.358.468.172299530
17211693008.430.33.698.38.468.14472529
17210829008.130.060.748.088.28.03532403
17208237008.07-0.43-5.068.418.58.05562940
17207373008.50.33.668.418.618.38382301
17206509008.2-0.01-0.128.248.248395515
17205645008.21-0.39-4.538.598.598.16315712
17204781008.60.010.128.658.658.49320454
17202189008.590.091.068.468.888.36369391
17200406408.5-0.09-1.058.61999998.6558.49277786
17199597008.590.010.128.588.678.53391111
17198733008.58-0.25-2.838.898.898.55551063
17196141008.8300.008.838.838.830
17195277008.830.151.738.658.938.6199999440092
17194413008.680.151.768.58.758.44385196
17193549008.530.050.598.478.568.3373268
17192685008.480.010.128.48.53999998.4319538
17190093008.470.131.568.358.5258.31832830
17189229008.340.091.098.218.418.1205354225
17187501008.25-0.17-2.028.448.448.205354890
17186637008.420.121.458.268.458.2449999360790
17184045008.3-0.05-0.608.348.348.21395192
17183181008.35-0.36-4.138.718.718.24363443
17182317008.710.333.948.558.848.45702363
17181453008.38-0.03-0.368.368.438.27437356
17180589008.410.11.208.248.448.2422297
17177997008.31-0.16-1.898.398.528.26705864
17177133008.47-0.27-3.098.698.868.44536414
17176269008.740.171.988.658.768.382071155
17175405008.57-0.06-0.708.648.678.461328132
17174541008.63-0.29-3.259.019.148.513201314
17171949008.92-0.28-3.049.279.3558.861504652
17171085009.20.060.669.039.239.031387732
17170221009.14-0.37-3.899.49.419.13990999
17169357009.51-0.24-2.469.589.679.26784875
17165901009.750.323.399.449.769.442865552
17165037009.43-0.25-2.589.739.739.3325549533
17164173009.680.121.269.569.749.51461727
17163309009.560.050.539.459.579.38484259
17162445009.510.212.269.279.529.18606495
17159853009.30.161.759.29.39485118
17158989009.14-0.35-3.699.439.498.99783728
17158125009.490.151.669.419.569.34444182
17157261009.3350.363.959.099.369.09759888
17156397008.98-0.14-1.549.239.238.86667450
17153805009.1199999-0.14-1.519.499.498.76895789
17152941009.26-0.18-1.919.499.529.175651426
17152077009.44-0.56-5.609.49.649.2789295
171512130010-0.07-0.7010.0210.1659.99253509
171503490010.070.020.2010.110.1659.93262992
171477570010.050.181.8210.1110.159.84248689
17146893009.86999990.070.719.929.929.685314215
17146029009.80.010.109.8510.079.74253528
17145165009.7899999-0.16-1.619.8910.019.77338581
17144301009.950.030.309.9510.129.85225069
17141709009.920.11.029.910.029.8276964
17140845009.82-0.09-0.919.719.839.63250247
17139981009.910.080.819.849.939.74185125
17139117009.83-0.01-0.109.8610.179.76283305
17138253009.840.363.809.529.949.47342788
17135661009.480.020.219.419.489.345296575
17134797009.46-0.03-0.329.53999999.659.4295370

Your Recent History

Delayed Upgrade Clock