We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.20 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.40 | 24.60 | 24.20 | 0.00 % | 0 | 2 |
| 55.00 | 17.00 | 19.00 | 17.07 | 0.00 % | 0 | 14 |
| 60.00 | 13.20 | 14.00 | 13.20 | -15.44 % | 3 | 319 |
| 65.00 | 8.20 | 9.00 | 8.50 | 0.00 % | 1 | 108 |
| 70.00 | 3.30 | 3.80 | 3.50 | 12.90 % | 28 | 379 |
| 75.00 | 0.20 | 0.40 | 0.32 | -20.00 % | 112 | 408 |
| 80.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 1,477 |
| 85.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,039 |
| 90.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,109 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 598 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 890 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,321 |
| 65.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 592 |
| 70.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 5 | 773 |
| 75.00 | 0.90 | 2.55 | 2.10 | -16.00 % | 2 | 280 |
| 80.00 | 6.20 | 6.90 | 7.35 | 9.70 % | 3 | 344 |
| 85.00 | 10.60 | 12.10 | 11.90 | 13.33 % | 1 | 69 |
| 90.00 | 15.90 | 17.10 | 19.83 | 0.00 % | 0 | 0 |
| 95.00 | 21.10 | 22.00 | 26.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
