We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 193 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 408 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | 5/17/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.30 | 23.60 | 24.20 | 0.00 % | 0 | 2 |
| 55.00 | 17.40 | 18.40 | 17.07 | 0.00 % | 0 | 14 |
| 60.00 | 12.80 | 13.30 | 13.20 | -15.44 % | 3 | 319 |
| 65.00 | 7.70 | 8.40 | 8.50 | 0.00 % | 1 | 108 |
| 70.00 | 2.80 | 3.20 | 2.80 | -9.68 % | 61 | 379 |
| 75.00 | 0.05 | 0.10 | 0.09 | -77.50 % | 193 | 408 |
| 80.00 | 0.05 | 0.05 | 0.11 | 120.00 % | 53 | 1,477 |
| 85.00 | 0.08 | 0.10 | 0.01 | -87.50 % | 1 | 1,039 |
| 90.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,109 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 598 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 890 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,321 |
| 65.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 3 | 592 |
| 70.00 | 0.05 | 0.10 | 0.07 | -72.00 % | 22 | 773 |
| 75.00 | 1.45 | 2.20 | 2.19 | -12.40 % | 19 | 280 |
| 80.00 | 6.40 | 7.40 | 6.99 | 4.33 % | 26 | 344 |
| 85.00 | 11.70 | 12.30 | 11.90 | 13.33 % | 1 | 69 |
| 90.00 | 16.30 | 17.50 | 19.83 | 0.00 % | 0 | 0 |
| 95.00 | 21.30 | 22.80 | 26.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
