We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 76 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 773 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | 5/17/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.20 | 28.20 | 27.50 | 0.00 % | 0 | 13 |
| 50.00 | 20.70 | 22.20 | 24.20 | 0.00 % | 0 | 2 |
| 55.00 | 15.60 | 17.00 | 17.07 | 0.00 % | 0 | 14 |
| 60.00 | 11.20 | 11.80 | 11.50 | -26.33 % | 5 | 319 |
| 65.00 | 6.20 | 6.80 | 6.60 | -22.35 % | 13 | 108 |
| 70.00 | 1.20 | 2.00 | 1.40 | -54.84 % | 76 | 379 |
| 75.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 224 | 408 |
| 80.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 62 | 1,477 |
| 85.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 1 | 1,039 |
| 90.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 1,109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 399 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 598 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 890 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,321 |
| 65.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 28 | 592 |
| 70.00 | 0.05 | 0.30 | 0.08 | -68.00 % | 76 | 773 |
| 75.00 | 2.85 | 3.80 | 3.50 | 40.00 % | 49 | 280 |
| 80.00 | 8.30 | 8.80 | 8.20 | 22.39 % | 217 | 344 |
| 85.00 | 13.20 | 14.00 | 11.90 | 13.33 % | 1 | 69 |
| 90.00 | 18.00 | 19.40 | 19.83 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
