We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.9 | 10.5376344086 | 46.5 | 51.572 | 46.06 | 4392653 | 48.96613818 | CS |
| 4 | 7.18 | 16.236996834 | 44.22 | 51.572 | 36.85 | 3888001 | 44.66203377 | CS |
| 12 | -8.15 | -13.6859781696 | 59.55 | 61.49 | 36.215 | 2770038 | 44.60325915 | CS |
| 26 | -21.99 | -29.9632102466 | 73.39 | 95.21 | 36.215 | 2437681 | 57.66127519 | CS |
| 52 | -1.16 | -2.20700152207 | 52.56 | 95.21 | 36.215 | 2555094 | 58.13598885 | CS |
| 156 | -1.16 | -2.20700152207 | 52.56 | 95.21 | 36.215 | 2555094 | 58.13598885 | CS |
| 260 | -1.16 | -2.20700152207 | 52.56 | 95.21 | 36.215 | 2555094 | 58.13598885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 51.17 | 0.47 | 0.93 | 51.27 | 51.572 | 50.05 | 1687155 |
| 1727130900 | 50.7 | 0.19 | 0.38 | 50.62 | 51.3 | 49.5 | 2710125 |
| 1726871700 | 50.51 | 3.38 | 7.17 | 47.05 | 50.69 | 47 | 8255436 |
| 1726785300 | 47.13 | 0.69 | 1.49 | 48.33 | 48.42 | 46.8 | 3504699 |
| 1726698900 | 46.44 | 0.11 | 0.24 | 46.5 | 48.31 | 46.06 | 6082262 |
| 1726612500 | 46.33 | 2.47 | 5.63 | 44.75 | 46.79 | 44.4 | 3676324 |
| 1726526100 | 43.86 | 0.41 | 0.94 | 43.39 | 44.325 | 42.8 | 2881713 |
| 1726266900 | 43.45 | 2.09 | 5.05 | 41.84 | 43.54 | 41.4695 | 3051115 |
| 1726180500 | 41.36 | -0.61 | -1.45 | 41.79 | 42.3 | 40.78 | 2292736 |
| 1726094100 | 41.97 | 3.67 | 9.58 | 38.56 | 42.1 | 38.14 | 2899700 |
| 1726007700 | 38.3 | 0.27 | 0.71 | 37.75 | 38.73 | 36.85 | 1619092 |
| 1725921300 | 38.03 | -1.97 | -4.93 | 40.2 | 40.4 | 37.9518 | 3051106 |
| 1725662100 | 40 | -1.72 | -4.11 | 41.9 | 41.9899 | 39.55 | 2301231 |
| 1725575700 | 41.715 | 0.03 | 0.06 | 40.5 | 42.72 | 40.26 | 2881243 |
| 1725489300 | 41.69 | 2.58 | 6.60 | 39.96 | 43.18 | 39.66 | 4371338 |
| 1725402900 | 39.11 | -3.95 | -9.17 | 42.1 | 42.68 | 38.96 | 4387822 |
| 1725057300 | 43.06 | -5.16 | -10.70 | 47.85 | 47.85 | 40.77 | 8639942 |
| 1724970900 | 48.22 | 4.7 | 10.80 | 43.88 | 50.04 | 43.58 | 6835771 |
| 1724884500 | 43.52 | -1.19 | -2.66 | 44.22 | 45.365 | 41.895 | 3408425 |
| 1724798100 | 44.71 | 1.71 | 3.98 | 42.75 | 45.4399 | 42.75 | 4025655 |
| 1724711700 | 43 | 1.23 | 2.94 | 41.9 | 43.9 | 41.58 | 3393010 |
| 1724452500 | 41.77 | 1.99 | 4.99 | 39.49 | 41.87 | 38.9246 | 2537806 |
| 1724366100 | 39.785 | -0.88 | -2.15 | 41.38 | 41.38 | 39.29 | 1435398 |
| 1724279700 | 40.66 | 1.5 | 3.83 | 39.01 | 40.721 | 38.01 | 2221011 |
| 1724193300 | 39.16 | -1.93 | -4.70 | 40.93 | 41.346 | 38.42 | 3296290 |
| 1724106900 | 41.09 | 0.18 | 0.44 | 40.87 | 41.2 | 39.52 | 2384486 |
| 1723847700 | 40.91 | -2.39 | -5.52 | 41.78 | 42 | 39.97 | 4751403 |
| 1723761300 | 43.3 | 4.44 | 11.43 | 40 | 45 | 39.65 | 4714402 |
| 1723674900 | 38.86 | -1.54 | -3.81 | 40.68 | 40.68 | 38.55 | 1965880 |
| 1723588500 | 40.4 | 0.67 | 1.69 | 40.64 | 41.1 | 39.07 | 2287817 |
| 1723502100 | 39.73 | -1.18 | -2.88 | 40.64 | 40.71 | 38.73 | 1674476 |
| 1723242900 | 40.91 | -0.1 | -0.24 | 40.69 | 41.36 | 38.93 | 2020689 |
| 1723156500 | 41.01 | 4.64 | 12.76 | 37.4 | 41.89 | 37.25 | 5973401 |
| 1723070100 | 36.37 | -6.11 | -14.38 | 43.12 | 43.4 | 36.215 | 5709928 |
| 1722983700 | 42.48 | -1.3 | -2.97 | 44.32 | 44.9 | 41.3 | 2528705 |
| 1722897300 | 43.78 | 1.4 | 3.30 | 37.52 | 46.25 | 37.52 | 3346101 |
| 1722638100 | 42.38 | 1.93 | 4.77 | 38.03 | 44.15 | 36.57 | 3059203 |
| 1722551700 | 40.45 | -3.39 | -7.73 | 43.7 | 44.59 | 39.41 | 1934415 |
| 1722465300 | 43.84 | 1.62 | 3.84 | 44.46 | 45.19 | 43.47 | 1450368 |
| 1722378900 | 42.22 | -3.79 | -8.24 | 45.92 | 46.1016 | 41.822 | 2170862 |
| 1722292500 | 46.01 | -1.13 | -2.39 | 47.51 | 48.798 | 45.89 | 1434037 |
| 1722033300 | 47.135 | 0.09 | 0.18 | 47.88 | 47.9 | 45.47 | 1824552 |
| 1721946900 | 47.05 | -0.1 | -0.21 | 48 | 49.6 | 45.41 | 2531653 |
| 1721860500 | 47.15 | -5.46 | -10.38 | 52.08 | 52.08 | 46.55 | 2420260 |
| 1721774100 | 52.61 | -0.35 | -0.66 | 52.56 | 54.062 | 51.95 | 620557 |
| 1721687700 | 52.96 | 1.32 | 2.56 | 52.88 | 53.28 | 51.32 | 899511 |
| 1721428500 | 51.64 | -1.86 | -3.48 | 53.69 | 54.5 | 51.58 | 708327 |
| 1721342100 | 53.5 | -0.84 | -1.55 | 55 | 55.1367 | 52.14 | 1022175 |
| 1721255700 | 54.34 | -3.18 | -5.53 | 55.97 | 55.98 | 54.1149 | 1757070 |
| 1721169300 | 57.52 | -0.35 | -0.60 | 58.69 | 59.5112 | 56.02 | 1527331 |
| 1721082900 | 57.87 | 1.98 | 3.54 | 56.97 | 61 | 56.3 | 2204072 |
| 1720823700 | 55.89 | 0.75 | 1.36 | 55.53 | 57.26 | 54.8 | 1101367 |
| 1720737300 | 55.14 | -1.74 | -3.06 | 57.51 | 57.94 | 54.91 | 1305891 |
| 1720650900 | 56.88 | 0.68 | 1.21 | 56.71 | 57.59 | 55.26 | 894567 |
| 1720564500 | 56.2 | -2.71 | -4.60 | 58.54 | 59 | 55.39 | 1501967 |
| 1720478100 | 58.91 | -0.53 | -0.89 | 60.01 | 60.98 | 58.41 | 1399815 |
| 1720218900 | 59.44 | 0.1 | 0.17 | 59.74 | 61.49 | 58.58 | 931840 |
| 1720040640 | 59.34 | -1.16 | -1.92 | 59.55 | 60.8199 | 58.12 | 629243 |
| 1719959700 | 60.5 | 2.96 | 5.14 | 57.1 | 60.55 | 56.81 | 847632 |
| 1719873300 | 57.54 | -0.34 | -0.59 | 60.5 | 60.7799 | 56.4 | 1890354 |
| 1719614100 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
| 1719527700 | 57.88 | 2.28 | 4.10 | 55 | 57.97 | 54.5142 | 1118616 |
| 1719441300 | 55.6 | -2.21 | -3.82 | 57.16 | 59.32 | 54.9 | 1810806 |
| 1719354900 | 57.81 | -1.11 | -1.88 | 59.52 | 59.92 | 57.36 | 726183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
