We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.80 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 108 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 8.50 | Last Trade | 5/17/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.20 | 25.20 | 24.20 | 0.00 % | 0 | 2 |
| 55.00 | 18.70 | 19.70 | 17.07 | 0.00 % | 0 | 14 |
| 60.00 | 14.00 | 14.60 | 13.20 | -15.44 % | 3 | 319 |
| 65.00 | 8.80 | 9.70 | 8.50 | 0.00 % | 1 | 108 |
| 70.00 | 4.10 | 4.60 | 3.95 | 27.42 % | 43 | 379 |
| 75.00 | 0.55 | 0.70 | 0.60 | 50.00 % | 145 | 408 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 1,477 |
| 85.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,039 |
| 90.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,109 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 598 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 890 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,321 |
| 65.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 592 |
| 70.00 | 0.10 | 0.30 | 0.10 | -60.00 % | 6 | 773 |
| 75.00 | 1.20 | 1.50 | 2.10 | -16.00 % | 2 | 280 |
| 80.00 | 4.50 | 6.30 | 6.30 | -5.97 % | 4 | 344 |
| 85.00 | 10.00 | 11.30 | 11.90 | 13.33 % | 1 | 69 |
| 90.00 | 15.40 | 16.40 | 19.83 | 0.00 % | 0 | 0 |
| 95.00 | 20.20 | 21.30 | 26.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
