Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Floating Rate Treasury Fund (USFR)
WisdomTree Floating Rate Treasury Fund (USFR) Options

USFR WisdomTree Floating Rate Treasury Fund

50.38

0.01 (0.02%)

May 03 2024 - Closed

Delayed by 15 minutes

USFR May 17 2024 52 Put

View Full USFR Chain

0.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USFR Option Chain - May 17 2024

USFR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	2.90	7.90	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.20	0.90	0.30	0.00 %	0	1
51.00	0.15	0.05	0.15	0.00 %	0	36
52.00	0.00	0.05	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.05	2.60	0.05	0.00 %	0	20
48.00	0.05	2.60	0.05	0.00 %	0	70
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	3.80	0.00	0.00 %	0	0
52.00	0.05	4.80	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	1.10	6.10	0.00	0.00 %	0	0

Code Green Apparel (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Cann American (CE)

Trump Media and Technology

1812 Brewing (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Rennova Health (PK)

TheGlobe com (PK)

TPT Global Tech (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions