We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.337502481636 | 50.37 | 50.41 | 50.19 | 3612782 | 50.34298882 | SP |
| 4 | -0.04 | -0.0796178343949 | 50.24 | 50.41 | 50.19 | 4058154 | 50.31642991 | SP |
| 12 | -0.17 | -0.337502481636 | 50.37 | 50.49 | 50.19 | 4433833 | 50.3528234 | SP |
| 26 | -0.06 | -0.119379228014 | 50.26 | 50.53 | 50.19 | 4120637 | 50.37016863 | SP |
| 52 | -0.09 | -0.178962020282 | 50.29 | 50.53 | 50.19 | 4346419 | 50.36324046 | SP |
| 156 | 25.1 | 100 | 25.1 | 50.53 | 25.09 | 3351440 | 49.08759149 | SP |
| 260 | 25.16 | 100.479233227 | 25.04 | 50.53 | 25.02 | 2224850 | 46.66610921 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303400 | 50.2 | -0.2 | -0.40 | 50.21 | 50.21 | 50.19 | 4140606 |
| 1727217000 | 50.4 | 0 | 0.00 | 50.4 | 50.41 | 50.4 | 3795031 |
| 1727130600 | 50.4 | 0.01 | 0.02 | 50.4 | 50.4 | 50.39 | 2949705 |
| 1726871400 | 50.39 | 0.03 | 0.06 | 50.38 | 50.39 | 50.38 | 2847306 |
| 1726785000 | 50.36 | 0.01 | 0.02 | 50.37 | 50.37 | 50.36 | 4331261 |
| 1726698600 | 50.35 | -0.01 | -0.02 | 50.36 | 50.37 | 50.35 | 4177544 |
| 1726612200 | 50.36 | 0.02 | 0.04 | 50.35 | 50.36 | 50.35 | 6272480 |
| 1726525800 | 50.34 | -0.01 | -0.02 | 50.35 | 50.36 | 50.34 | 4690760 |
| 1726266600 | 50.35 | 0.02 | 0.04 | 50.35 | 50.35 | 50.34 | 4421102 |
| 1726180200 | 50.33 | 0.01 | 0.02 | 50.32 | 50.33 | 50.32 | 4265591 |
| 1726093800 | 50.32 | 0.01 | 0.02 | 50.31 | 50.32 | 50.31 | 2892202 |
| 1726007400 | 50.31 | 0.02 | 0.04 | 50.3 | 50.31 | 50.3 | 4770559 |
| 1725921000 | 50.29 | -0.01 | -0.02 | 50.3 | 50.3 | 50.29 | 3377412 |
| 1725661800 | 50.3 | 0.03 | 0.06 | 50.29 | 50.3 | 50.29 | 3532439 |
| 1725575400 | 50.27 | -0.01 | -0.02 | 50.28 | 50.28 | 50.27 | 4176485 |
| 1725489000 | 50.28 | 0.01 | 0.02 | 50.28 | 50.28 | 50.27 | 2824609 |
| 1725402600 | 50.27 | 0 | 0.00 | 50.28 | 50.28 | 50.27 | 5474077 |
| 1725057000 | 50.27 | 0.03 | 0.06 | 50.25 | 50.27 | 50.25 | 4419333 |
| 1724970600 | 50.24 | 0.02 | 0.04 | 50.24 | 50.24 | 50.23 | 3746422 |
| 1724884200 | 50.22 | -0.01 | -0.02 | 50.24 | 50.25 | 50.22 | 4457762 |
| 1724797800 | 50.23 | -0.22 | -0.44 | 50.24 | 50.24 | 50.23 | 6632498 |
| 1724711400 | 50.45 | -0.01 | -0.02 | 50.46 | 50.47 | 50.45 | 4073275 |
| 1724452200 | 50.46 | 0.02 | 0.05 | 50.45 | 50.46 | 50.45 | 3672550 |
| 1724365800 | 50.436 | 0.01 | 0.01 | 50.44 | 50.44 | 50.43 | 3034217 |
| 1724279400 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 3905915 |
| 1724193000 | 50.42 | 0.01 | 0.02 | 50.42 | 50.42 | 50.41 | 3117026 |
| 1724106600 | 50.41 | 0.01 | 0.02 | 50.41 | 50.41 | 50.4 | 2989036 |
| 1723847400 | 50.4 | 0.01 | 0.02 | 50.41 | 50.41 | 50.39 | 4584890 |
| 1723761000 | 50.39 | 0.02 | 0.04 | 50.38 | 50.39 | 50.38 | 8411211 |
| 1723674600 | 50.37 | 0.01 | 0.02 | 50.37 | 50.37 | 50.36 | 2574120 |
| 1723588200 | 50.36 | 0.01 | 0.02 | 50.37 | 50.37 | 50.36 | 3237319 |
| 1723501800 | 50.35 | 0 | 0.00 | 50.35 | 50.36 | 50.35 | 4971570 |
| 1723242600 | 50.35 | 0.02 | 0.03 | 50.35 | 50.36 | 50.34 | 2904686 |
| 1723156200 | 50.335 | 0.01 | 0.01 | 50.33 | 50.34 | 50.33 | 3725904 |
| 1723069800 | 50.33 | 0.03 | 0.06 | 50.31 | 50.34 | 50.31 | 6614525 |
| 1722983400 | 50.3 | 0.03 | 0.06 | 50.28 | 50.3 | 50.27 | 5283470 |
| 1722897000 | 50.27 | -0.01 | -0.02 | 50.26 | 50.27 | 50.25 | 10347807 |
| 1722637800 | 50.28 | -0.02 | -0.04 | 50.31 | 50.32 | 50.27 | 5693920 |
| 1722551400 | 50.3 | 0.02 | 0.04 | 50.29 | 50.3 | 50.29 | 5229333 |
| 1722465000 | 50.28 | -0.01 | -0.02 | 50.29 | 50.3 | 50.28 | 4447930 |
| 1722378600 | 50.29 | 0.01 | 0.02 | 50.29 | 50.29 | 50.28 | 4722527 |
| 1722292200 | 50.28 | 0.01 | 0.02 | 50.28 | 50.29 | 50.28 | 4768768 |
| 1722033000 | 50.27 | -0.21 | -0.42 | 50.28 | 50.28 | 50.27 | 5013676 |
| 1721946600 | 50.48 | 0.01 | 0.02 | 50.48 | 50.49 | 50.47 | 14205574 |
| 1721860200 | 50.47 | 0 | 0.00 | 50.48 | 50.48 | 50.47 | 5911325 |
| 1721773800 | 50.47 | 0.01 | 0.02 | 50.47 | 50.48 | 50.47 | 2485859 |
| 1721687400 | 50.46 | 0 | 0.00 | 50.46 | 50.47 | 50.46 | 4853831 |
| 1721428200 | 50.46 | 0.03 | 0.06 | 50.46 | 50.46 | 50.45 | 1813469 |
| 1721341800 | 50.43 | -0.01 | -0.02 | 50.45 | 50.45 | 50.43 | 2958780 |
| 1721255400 | 50.44 | 0.01 | 0.02 | 50.43 | 50.44 | 50.43 | 3958852 |
| 1721169000 | 50.43 | 0.01 | 0.02 | 50.43 | 50.43 | 50.42 | 4102998 |
| 1721082600 | 50.42 | 0.01 | 0.02 | 50.41 | 50.42 | 50.41 | 3905930 |
| 1720823400 | 50.41 | 0.01 | 0.02 | 50.41 | 50.42 | 50.41 | 3732851 |
| 1720737000 | 50.4 | 0.02 | 0.04 | 50.39 | 50.4 | 50.39 | 3614999 |
| 1720650600 | 50.38 | -0.01 | -0.02 | 50.39 | 50.39 | 50.38 | 2779433 |
| 1720564200 | 50.39 | 0.02 | 0.04 | 50.39 | 50.39 | 50.38 | 3194910 |
| 1720477800 | 50.37 | 0.01 | 0.02 | 50.38 | 50.38 | 50.37 | 4833534 |
| 1720218600 | 50.36 | 0.01 | 0.02 | 50.37 | 50.37 | 50.36 | 3291107 |
| 1720040640 | 50.35 | 0.01 | 0.02 | 50.35 | 50.35 | 50.34 | 1923156 |
| 1719959400 | 50.34 | 0.02 | 0.04 | 50.34 | 50.34 | 50.33 | 3019047 |
| 1719873000 | 50.32 | 0.03 | 0.06 | 50.33 | 50.33 | 50.32 | 3758328 |
| 1719613800 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1719527400 | 50.29 | 0.01 | 0.02 | 50.3 | 50.3 | 50.29 | 3799130 |
| 1719441000 | 50.28 | -0.01 | -0.02 | 50.3 | 50.3 | 50.28 | 3920913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
