We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 70 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 162 | Day's Range | 8.24 - 8.24 |
| Open | 8.24 | Prev Close | 5.90 | Last Trade | 5/16/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.00 | 4.40 | 4.22 | 2.68 % | 3 | 317 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.60 | 2.45 | 2.21 | 7.80 % | 40 | 388 |
| 83.00 | 1.15 | 1.30 | 0.90 | -30.23 % | 5 | 641 |
| 84.00 | 0.35 | 0.50 | 0.35 | -28.57 % | 72 | 627 |
| 85.00 | 0.05 | 0.10 | 0.06 | -66.67 % | 16 | 586 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 243 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1,147 |
| 83.00 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 241 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.55 | 1.70 | 1.87 | 0.00 % | 0 | 932 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.95 | 4.90 | 5.90 | 0.00 % | 0 | 19 |
| 88.00 | 2.00 | 5.90 | 5.98 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
