We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 50 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 982 | Day's Range | 1.78 - 1.87 |
| Open | 1.78 | Prev Close | 4.88 | Last Trade | 5/15/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 3.00 | 6.20 | 4.99 | 66.33 % | 5 | 388 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.60 | 5.00 | 3.10 | 121.43 % | 7 | 471 |
| 82.00 | 1.75 | 3.10 | 2.05 | 272.73 % | 9 | 389 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.15 | 0.18 | 260.00 % | 73 | 523 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 1 | 244 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 5,730 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.10 | 0.15 | 0.17 | -88.67 % | 29 | 217 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.80 | 1.20 | 1.87 | -61.68 % | 50 | 982 |
| 86.00 | 1.65 | 3.20 | 5.40 | 0.00 % | 0 | 97 |
| 87.00 | 2.55 | 5.10 | 5.90 | 0.00 % | 0 | 19 |
| 88.00 | 3.70 | 5.90 | 5.98 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
