We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.90 | 7.80 | 7.48 | 7.35 | 0.00 | 0.00 % | 0 | 211 | - |
75.00 | 6.00 | 6.20 | 6.48 | 6.10 | 0.00 | 0.00 % | 0 | 90 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.20 | 4.40 | 4.40 | 4.30 | 0.90 | 25.71 % | 1 | 100 | 14:36:31 |
78.00 | 3.40 | 3.60 | 4.40 | 3.50 | 0.00 | 0.00 % | 0 | 109 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.50 | 1.60 | 1.60 | 1.55 | -0.24 | -13.04 % | 16 | 428 | 14:32:37 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.35 | -30.43 % | 55 | 620 | 14:29:59 |
84.00 | 0.45 | 0.55 | 0.52 | 0.50 | 0.07 | 15.56 % | 2 | 562 | 14:33:28 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.03 | -16.67 % | 11 | 247 | 14:00:17 |
88.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 334 | - |
89.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 143 | - |
90.00 | 0.38 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00 % | 0 | 428 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 40 | - |
72.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 261 | - |
73.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.01 | 9.09 % | 4 | 503 | 14:01:12 |
74.00 | 0.10 | 0.20 | 0.46 | 0.15 | 0.00 | 0.00 % | 0 | 520 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.03 | -9.09 % | 12 | 3,299 | 14:25:25 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.05 | -7.69 % | 4 | 1,713 | 14:51:01 |
79.00 | 0.85 | 0.95 | 0.88 | 0.90 | 0.05 | 6.02 % | 1 | 5,805 | 14:32:46 |
80.00 | 1.20 | 1.30 | 1.35 | 1.25 | 0.25 | 22.73 % | 32 | 1,429 | 15:07:17 |
81.00 | 1.60 | 1.75 | 1.50 | 1.675 | -0.03 | -1.96 % | 1 | 3,523 | 11:59:44 |
82.00 | 2.15 | 2.30 | 3.00 | 2.225 | 0.00 | 0.00 % | 0 | 1,156 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.90 | 6.50 | 5.90 | 5.20 | 0.00 | 0.00 % | 0 | 169 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 8.00 | 8.80 | 5.00 | 8.40 | 0.00 | 0.00 % | 0 | 246 | - |
90.00 | 7.50 | 9.70 | 11.40 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions