
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 5.90 | 8.00 | 6.70 | 6.95 | 0.00 | 0.00 % | 0 | 31 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 4.90 | 5.70 | 6.00 | 5.30 | 1.50 | 33.33 % | 1 | 154 | 13:46:33 |
102.00 | 2.30 | 6.20 | 4.20 | 4.25 | 0.00 | 0.00 % | 0 | 11 | - |
103.00 | 1.20 | 5.20 | 4.00 | 3.20 | 0.00 | 0.00 % | 0 | 11 | - |
104.00 | 1.40 | 2.90 | 2.42 | 2.15 | 0.47 | 24.10 % | 3 | 71 | 15:15:18 |
105.00 | 0.05 | 1.60 | 1.05 | 0.825 | -1.07 | -50.47 % | 8 | 111 | 14:36:33 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.16 | -80.00 % | 155 | 1,229 | 15:59:07 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,032 | - |
111.00 | 0.00 | 0.95 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
112.00 | 0.00 | 1.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 2.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.50 | 0.00 | 1.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,543 | - |
102.00 | 0.00 | 0.95 | 0.02 | 0.02 | -0.03 | -60.00 % | 5 | 8,013 | 12:17:06 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.40 | 0.20 | 0.10 | 0.30 | -0.40 | -80.00 % | 2 | 65 | 14:27:22 |
107.00 | 0.50 | 2.80 | 0.90 | 1.65 | 0.40 | 80.00 % | 6 | 6 | 15:02:39 |
108.00 | 1.10 | 2.75 | 0.95 | 1.925 | -0.35 | -26.92 % | 1 | 64 | 13:03:20 |
109.00 | 0.90 | 4.80 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 4.70 | 4.90 | 4.80 | 4.80 | -0.25 | -4.95 % | 4 | 4 | 15:58:26 |
112.00 | 3.90 | 7.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 7.90 | 11.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions