We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.15 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.35 | 2.80 | 2.20 | 0.00 % | 0 | 4 |
| 65.00 | 0.40 | 3.40 | 0.50 | 0.00 % | 0 | 19 |
| 66.00 | 0.75 | 0.70 | 0.75 | 0.00 % | 0 | 403 |
| 67.00 | 0.17 | 2.50 | 0.17 | 0.00 % | 0 | 7 |
| 68.00 | 0.10 | 2.55 | 0.10 | 0.00 % | 0 | 1 |
| 69.00 | 0.25 | 2.55 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.24 | 2.55 | 0.24 | 0.00 % | 0 | 50 |
| 64.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.90 | 2.55 | 0.90 | 0.00 % | 0 | 2 |
| 66.00 | 0.20 | 3.10 | 1.70 | 0.00 % | 0 | 1 |
| 67.00 | 1.10 | 3.70 | 2.20 | 0.00 % | 0 | 0 |
| 68.00 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.05 | 5.30 | 3.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
