We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0919 | 1.71554263718 | 63.6475 | 64.86 | 63.5369 | 7090 | 64.22079438 | SP |
| 4 | 0.1794 | 0.277881040892 | 64.56 | 65.79 | 63.31 | 5000 | 64.23790587 | SP |
| 12 | 0.1194 | 0.184772516249 | 64.62 | 65.85 | 63.31 | 12308 | 64.59988872 | SP |
| 26 | 2.1994 | 3.51678925488 | 62.54 | 67.925 | 62.5 | 13462 | 65.34196934 | SP |
| 52 | -0.7606 | -1.16122137405 | 65.5 | 68.2599 | 62.28 | 9802 | 65.23585142 | SP |
| 156 | -12.8106 | -16.5191489362 | 77.55 | 78.45 | 61.33 | 12256 | 69.54798462 | SP |
| 260 | -5.7406 | -8.14500567537 | 70.48 | 79.55 | 57.495 | 16875 | 70.04534906 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 64.7394 | 0.16 | 0.25 | 64.73 | 64.86 | 64.73 | 4588 |
| 1714084200 | 64.58 | 0.15 | 0.24 | 64.36 | 64.58 | 64.321 | 2457 |
| 1713997800 | 64.4284 | 0.18 | 0.27 | 64.5 | 64.5 | 64.28 | 16652 |
| 1713911400 | 64.252799 | 0.36 | 0.57 | 64.01 | 64.252799 | 64 | 4226 |
| 1713825000 | 63.8918 | 0.32 | 0.50 | 63.62 | 63.8918 | 63.62 | 10581 |
| 1713565800 | 63.5738 | -0.03 | -0.05 | 63.6475 | 63.6475 | 63.5369 | 1536 |
| 1713479400 | 63.6083 | -0.13 | -0.20 | 63.86 | 63.86 | 63.585 | 1008 |
| 1713393000 | 63.7347 | 0.29 | 0.46 | 63.7 | 63.8 | 63.49 | 4982 |
| 1713306600 | 63.445 | -0.37 | -0.59 | 63.43 | 63.48 | 63.31 | 14099 |
| 1713220200 | 63.8199 | -0.14 | -0.23 | 64.18 | 64.18 | 63.76 | 8620 |
| 1712961000 | 63.9646 | -0.82 | -1.26 | 64.069999 | 64.069999 | 63.945 | 2584 |
| 1712874600 | 64.78 | 0.28 | 0.44 | 64.8 | 64.849999 | 64.465 | 1365 |
| 1712788200 | 64.496399 | -1.12 | -1.71 | 64.69 | 64.69 | 64.495 | 2380 |
| 1712701800 | 65.62 | 0.25 | 0.38 | 65.79 | 65.79 | 65.5 | 3877 |
| 1712615400 | 65.3692 | 0.25 | 0.38 | 65.4 | 65.4 | 65.31 | 1789 |
| 1712356200 | 65.1219 | -0.01 | -0.02 | 65.01 | 65.1739 | 64.89 | 5244 |
| 1712269800 | 65.1341 | 0.19 | 0.29 | 65.55 | 65.55 | 65.12 | 4411 |
| 1712183400 | 64.9449 | 0.46 | 0.72 | 64.43 | 64.959999 | 64.43 | 2090 |
| 1712097000 | 64.4813 | 0.28 | 0.44 | 64.349999 | 64.58 | 64.349999 | 2553 |
| 1712010600 | 64.1965 | -0.37 | -0.58 | 64.56 | 64.56 | 64.1699 | 4549 |
| 1711665000 | 64.5691 | -0.15 | -0.24 | 64.51 | 64.62 | 64.459999 | 1681 |
| 1711578600 | 64.7221 | 0.02 | 0.03 | 64.62 | 64.7221 | 64.56 | 1106 |
| 1711492200 | 64.7001 | -0.07 | -0.10 | 64.959999 | 64.959999 | 64.7001 | 5797 |
| 1711405800 | 64.766 | 0.25 | 0.39 | 64.66 | 64.766 | 64.66 | 1225 |
| 1711146600 | 64.514399 | -0.55 | -0.84 | 64.59 | 64.61 | 64.514399 | 3213 |
| 1711060200 | 65.06 | -0.19 | -0.29 | 65.36 | 65.36 | 65.06 | 2197 |
| 1710973800 | 65.25 | 0.54 | 0.83 | 64.54 | 65.25 | 64.53 | 18764 |
| 1710887400 | 64.709999 | -0.24 | -0.37 | 64.53 | 64.709999 | 64.53 | 6834 |
| 1710801000 | 64.95 | -0.03 | -0.05 | 65.019999 | 65.069999 | 64.909099 | 3693 |
| 1710541800 | 64.98 | -0.22 | -0.34 | 64.95 | 65.075199 | 64.95 | 2183 |
| 1710455400 | 65.2 | -0.37 | -0.56 | 65.37 | 65.37 | 65.12 | 3949 |
| 1710369000 | 65.569999 | 0.17 | 0.26 | 65.45 | 65.625 | 65.45 | 2603 |
| 1710282600 | 65.397499 | -0.06 | -0.10 | 65.33 | 65.397499 | 65.2701 | 4323 |
| 1710196200 | 65.459999 | -0.08 | -0.12 | 65.45 | 65.459999 | 65.349999 | 1187 |
| 1709940600 | 65.5394 | 0.02 | 0.03 | 65.849999 | 65.849999 | 65.53 | 3633 |
| 1709854200 | 65.519 | 0.52 | 0.80 | 65.379999 | 65.535 | 65.379999 | 6091 |
| 1709767800 | 65 | 0.61 | 0.95 | 64.73 | 65.084599 | 64.73 | 3442 |
| 1709681400 | 64.3856 | -0.02 | -0.04 | 64.41 | 64.54 | 64.28 | 9631 |
| 1709595000 | 64.41 | -0.21 | -0.33 | 64.569999 | 64.569999 | 64.41 | 8582 |
| 1709335800 | 64.6233 | 0.21 | 0.32 | 64.31 | 64.65 | 64.271 | 61137 |
| 1709249400 | 64.418 | 0.07 | 0.11 | 64.48 | 64.667199 | 64.349999 | 3217 |
| 1709163000 | 64.349999 | -0.48 | -0.74 | 64.45 | 64.45 | 64.2675 | 2176 |
| 1709076600 | 64.83 | 0.04 | 0.06 | 64.79 | 64.8361 | 64.7371 | 1574 |
| 1708990200 | 64.7906 | -0.22 | -0.33 | 64.89 | 64.89 | 64.72 | 2655 |
| 1708731000 | 65.0057 | 0.06 | 0.09 | 65.099999 | 65.099999 | 64.935 | 13427 |
| 1708644600 | 64.944199 | 0.07 | 0.11 | 64.959999 | 64.959999 | 64.91 | 16228 |
| 1708558200 | 64.87 | -0.02 | -0.03 | 64.91 | 64.91 | 64.735 | 5743 |
| 1708471800 | 64.89 | 0.21 | 0.32 | 65.06 | 65.16 | 64.84 | 17268 |
| 1708126200 | 64.6837 | 0.1 | 0.16 | 64.489999 | 64.72 | 64.42 | 9486 |
| 1708039800 | 64.5804 | 0.32 | 0.50 | 64.47 | 64.5804 | 64.41 | 1621 |
| 1707953400 | 64.2598 | 0.36 | 0.56 | 64.09 | 64.269999 | 64.09 | 12985 |
| 1707867000 | 63.9 | -0.78 | -1.21 | 64.04 | 64.04 | 63.8 | 8569 |
| 1707780600 | 64.68 | 0.1 | 0.15 | 64.51 | 64.75 | 64.51 | 15589 |
| 1707521400 | 64.58 | 0.29 | 0.45 | 64.489999 | 64.599999 | 64.48 | 19411 |
| 1707435000 | 64.29 | -0.33 | -0.51 | 64.16 | 64.31 | 64.16 | 13180 |
| 1707348600 | 64.62 | 0.02 | 0.03 | 64.51 | 64.67 | 64.51 | 166691 |
| 1707262200 | 64.599999 | 0.39 | 0.61 | 64.23 | 64.599999 | 64.23 | 135084 |
| 1707175800 | 64.209999 | -0.31 | -0.48 | 64.2 | 64.23 | 64.0733 | 18702 |
| 1706916600 | 64.519999 | -0.57 | -0.88 | 64.62 | 64.7 | 64.4075 | 4008 |
| 1706830200 | 65.09 | 0.04 | 0.06 | 64.519999 | 65.09 | 64.519999 | 5274 |
| 1706743800 | 65.05 | -0.36 | -0.55 | 65.42 | 65.61 | 65.01 | 7517 |
| 1706657400 | 65.41 | -0.14 | -0.21 | 65.34 | 65.47 | 65.22 | 2577 |
| 1706571000 | 65.55 | 0.38 | 0.58 | 65.33 | 65.55 | 65.2423 | 6690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
