We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 35 | Day's Range | 0.58 - 0.58 |
| Open | 0.58 | Prev Close | 1.05 | Last Trade | 5/17/2024 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 3.60 | 4.03 | 0.00 % | 0 | 1 |
| 21.00 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.20 | 1.55 | 2.80 | 0.00 % | 0 | 10 |
| 23.00 | 0.45 | 0.60 | 0.58 | -44.76 % | 1 | 35 |
| 24.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 4,503 |
| 25.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 579 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,958 |
| 27.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,363 |
| 28.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 5 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 301 |
| 23.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 42 |
| 24.00 | 0.40 | 0.65 | 0.40 | -20.00 % | 1 | 76 |
| 25.00 | 1.45 | 1.60 | 0.58 | 0.00 % | 0 | 67 |
| 26.00 | 2.45 | 2.60 | 2.85 | 0.00 % | 0 | 9 |
| 27.00 | 3.40 | 3.60 | 2.55 | 0.00 % | 0 | 1 |
| 28.00 | 4.40 | 4.60 | 2.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
