We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -4.94108703915 | 26.31 | 26.605 | 24.81 | 815223 | 26.20151268 | SP |
| 4 | 0.21 | 0.846774193548 | 24.8 | 26.605 | 24.545 | 818440 | 25.48128802 | SP |
| 12 | 3.34 | 15.4130133826 | 21.67 | 26.605 | 21.62 | 569056 | 24.19771248 | SP |
| 26 | 3.04 | 13.8370505234 | 21.97 | 26.605 | 20.385 | 528640 | 22.85454894 | SP |
| 52 | 4.07 | 19.4364851958 | 20.94 | 26.605 | 20.34 | 535815 | 22.10650073 | SP |
| 156 | 6.58 | 35.7026587086 | 18.43 | 26.605 | 17.54 | 1220689 | 20.78058549 | SP |
| 260 | 8.76 | 53.9076923077 | 16.25 | 26.605 | 13 | 973231 | 19.47479923 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 25.1 | -0.94 | -3.61 | 25.59 | 25.63 | 24.81 | 1282215 |
| 1714170600 | 26.04 | -0.13 | -0.50 | 26.12 | 26.32 | 25.97 | 337732 |
| 1714084200 | 26.17 | -0.37 | -1.39 | 26.4 | 26.545 | 25.94 | 550512 |
| 1713997800 | 26.54 | 0.59 | 2.27 | 26.02 | 26.605 | 26.02 | 1072892 |
| 1713911400 | 25.95 | -0.24 | -0.92 | 25.62 | 25.98 | 25.58 | 1113324 |
| 1713825000 | 26.19 | -0.32 | -1.21 | 26.31 | 26.53 | 26.1151 | 1015783 |
| 1713565800 | 26.51 | 0.58 | 2.24 | 25.85 | 26.52 | 25.81 | 849290 |
| 1713479400 | 25.93 | 0.52 | 2.05 | 25.73 | 25.9599 | 25.655 | 1065832 |
| 1713393000 | 25.41 | 0.34 | 1.36 | 25.24 | 25.56 | 25.24 | 689303 |
| 1713306600 | 25.07 | -0.59 | -2.30 | 25.47 | 25.47 | 25 | 571805 |
| 1713220200 | 25.66 | 0.23 | 0.90 | 25.75 | 25.7612 | 25.59 | 454985 |
| 1712961000 | 25.43 | 0.23 | 0.91 | 25.47 | 25.71 | 25.325 | 413234 |
| 1712874600 | 25.2 | -0.06 | -0.24 | 25.36 | 25.37 | 25.18 | 314956 |
| 1712788200 | 25.26 | 0.22 | 0.88 | 25.16 | 25.36 | 25.085 | 1611067 |
| 1712701800 | 25.04 | 0.16 | 0.64 | 25.03 | 25.15 | 24.97 | 438528 |
| 1712615400 | 24.88 | -0.2 | -0.80 | 25.24 | 25.28 | 24.865 | 815462 |
| 1712356200 | 25.08 | 0.28 | 1.13 | 24.81 | 25.09 | 24.79 | 358947 |
| 1712269800 | 24.8 | 0.1 | 0.40 | 24.68 | 24.81 | 24.59 | 339336 |
| 1712183400 | 24.7 | -0.06 | -0.24 | 24.63 | 24.81 | 24.545 | 1347466 |
| 1712097000 | 24.76 | -0.31 | -1.24 | 24.89 | 24.94 | 24.7 | 932568 |
| 1712010600 | 25.07 | 0.31 | 1.25 | 24.8 | 25.135 | 24.79 | 2214587 |
| 1711665000 | 24.76 | 0.09 | 0.36 | 24.67 | 24.85 | 24.525 | 388675 |
| 1711578600 | 24.67 | 0.15 | 0.61 | 24.36 | 24.695 | 24.3 | 618243 |
| 1711492200 | 24.52 | -0.12 | -0.49 | 24.82 | 24.88 | 24.51 | 927901 |
| 1711405800 | 24.64 | 0.56 | 2.33 | 24.33 | 24.6665 | 24.32 | 488480 |
| 1711146600 | 24.08 | 0.16 | 0.67 | 24 | 24.17 | 23.97 | 554271 |
| 1711060200 | 23.92 | 0.13 | 0.55 | 23.85 | 23.94 | 23.64 | 659587 |
| 1710973800 | 23.79 | 0.24 | 1.02 | 23.44 | 23.79 | 23.25 | 447827 |
| 1710887400 | 23.55 | -0.17 | -0.72 | 23.72 | 23.7371 | 23.455 | 464875 |
| 1710801000 | 23.72 | 0.13 | 0.55 | 23.54 | 23.7201 | 23.4 | 463584 |
| 1710541800 | 23.59 | 0.5 | 2.17 | 23.21 | 23.59 | 23.19 | 1000628 |
| 1710455400 | 23.09 | 0.13 | 0.57 | 23.13 | 23.275 | 23.0001 | 579799 |
| 1710369000 | 22.96 | -0.04 | -0.17 | 22.89 | 22.99 | 22.83 | 307473 |
| 1710282600 | 23 | 0.26 | 1.14 | 22.8 | 23.02 | 22.75 | 412965 |
| 1710196200 | 22.74 | 0.31 | 1.38 | 22.5 | 22.785 | 22.48 | 468570 |
| 1709940600 | 22.43 | -0.02 | -0.09 | 22.36 | 22.43 | 22.2636 | 368844 |
| 1709854200 | 22.45 | 0.1 | 0.45 | 22.38 | 22.54 | 22.3 | 327807 |
| 1709767800 | 22.35 | 0.16 | 0.72 | 22.35 | 22.41 | 22.269 | 273633 |
| 1709681400 | 22.19 | -0.26 | -1.16 | 22.25 | 22.3 | 22.165 | 171266 |
| 1709595000 | 22.45 | 0.25 | 1.13 | 22.44 | 22.52 | 22.395 | 407270 |
| 1709335800 | 22.2 | 0.02 | 0.09 | 22.21 | 22.21 | 22.03 | 470005 |
| 1709249400 | 22.18 | 0.01 | 0.05 | 22.12 | 22.2 | 22.035 | 314103 |
| 1709163000 | 22.17 | -0.27 | -1.20 | 22.31 | 22.31 | 22.15 | 640202 |
| 1709076600 | 22.44 | 0.06 | 0.27 | 22.42 | 22.55 | 22.42 | 538371 |
| 1708990200 | 22.38 | 0.22 | 0.99 | 22.24 | 22.4 | 22.14 | 427826 |
| 1708731000 | 22.16 | 0.07 | 0.32 | 22.13 | 22.255 | 22.005 | 499346 |
| 1708644600 | 22.09 | -0.06 | -0.27 | 21.92 | 22.135 | 21.92 | 548610 |
| 1708558200 | 22.15 | 0.15 | 0.68 | 22 | 22.18 | 22 | 378648 |
| 1708471800 | 22 | 0.31 | 1.43 | 22.01 | 22.09 | 21.855 | 662208 |
| 1708126200 | 21.69 | -0.11 | -0.50 | 21.79 | 21.8303 | 21.6699 | 311170 |
| 1708039800 | 21.8 | -0.09 | -0.41 | 21.86 | 21.905 | 21.78 | 319523 |
| 1707953400 | 21.89 | -0.1 | -0.45 | 21.86 | 21.9607 | 21.8 | 290807 |
| 1707867000 | 21.99 | -0.06 | -0.27 | 22.07 | 22.08 | 21.94 | 274522 |
| 1707780600 | 22.05 | -0.09 | -0.41 | 22.13 | 22.18 | 22.05 | 305893 |
| 1707521400 | 22.14 | 0.08 | 0.36 | 22.05 | 22.175 | 22.0038 | 324865 |
| 1707435000 | 22.06 | 0.21 | 0.96 | 21.9 | 22.08 | 21.9 | 307595 |
| 1707348600 | 21.85 | 0.08 | 0.37 | 21.82 | 21.98 | 21.82 | 236340 |
| 1707262200 | 21.77 | 0.06 | 0.28 | 21.72 | 21.77 | 21.62 | 254165 |
| 1707175800 | 21.71 | 0.01 | 0.05 | 21.67 | 21.765 | 21.63 | 213705 |
| 1706916600 | 21.7 | 0.01 | 0.05 | 21.69 | 21.7669 | 21.67 | 235698 |
| 1706830200 | 21.69 | 0.06 | 0.28 | 21.63 | 21.715 | 21.58 | 321313 |
| 1706743800 | 21.63 | -0.04 | -0.18 | 21.61 | 21.63 | 21.5549 | 302064 |
| 1706657400 | 21.67 | 0.32 | 1.50 | 21.36 | 21.67 | 21.36 | 862173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
