We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.80 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 134 | Day's Range | 10.70 - 10.70 |
| Open | 10.70 | Prev Close | 9.20 | Last Trade | 5/14/2024 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.00 | 6.50 | 5.50 | 0.00 % | 0 | 128 |
| 37.00 | 3.20 | 5.90 | 3.70 | -15.91 % | 26 | 301 |
| 38.00 | 2.80 | 3.60 | 2.84 | -21.11 % | 1 | 404 |
| 39.00 | 1.30 | 2.40 | 2.40 | -22.58 % | 1 | 176 |
| 40.00 | 1.45 | 3.60 | 1.50 | -34.78 % | 9 | 310 |
| 41.00 | 0.95 | 1.50 | 1.00 | -44.44 % | 16 | 565 |
| 42.00 | 0.60 | 0.85 | 0.55 | -56.00 % | 4 | 139 |
| 43.00 | 0.35 | 0.50 | 0.40 | -52.94 % | 113 | 133 |
| 44.00 | 0.20 | 0.40 | 0.35 | -46.15 % | 2 | 96 |
| 45.00 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.25 | 0.11 | 10.00 % | 4 | 648 |
| 37.00 | 0.10 | 0.25 | 0.18 | 0.00 % | 4 | 91 |
| 38.00 | 0.15 | 0.40 | 0.35 | -12.50 % | 194 | 46 |
| 39.00 | 0.50 | 0.65 | 0.76 | 24.59 % | 5 | 51 |
| 40.00 | 0.80 | 1.05 | 1.05 | 5.00 % | 201 | 236 |
| 41.00 | 1.30 | 1.80 | 1.40 | 0.00 % | 0 | 114 |
| 42.00 | 1.90 | 2.70 | 1.75 | 0.00 % | 0 | 200 |
| 43.00 | 2.20 | 3.40 | 2.40 | 0.00 % | 0 | 1 |
| 44.00 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
