We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 9.80 | 11.40 | 10.41 | 10.60 | 6.51 | 166.92 % | 1 | 10 | 4/26/2024 |
26.00 | 8.80 | 10.40 | 7.70 | 9.60 | 0.00 | 0.00 % | 0 | 9 | - |
27.00 | 7.90 | 10.10 | 5.10 | 9.00 | 0.00 | 0.00 % | 0 | 37 | - |
28.00 | 6.90 | 8.50 | 7.80 | 7.70 | 3.80 | 95.00 % | 20 | 29 | 4/26/2024 |
29.00 | 6.00 | 7.60 | 4.20 | 6.80 | 0.00 | 0.00 % | 0 | 44 | - |
30.00 | 4.40 | 7.50 | 4.10 | 5.95 | 0.00 | 0.00 % | 0 | 138 | - |
31.00 | 3.40 | 5.20 | 5.10 | 4.30 | 1.77 | 53.15 % | 3 | 53 | 4/26/2024 |
32.00 | 2.70 | 4.40 | 4.75 | 3.55 | 2.06 | 76.58 % | 2 | 70 | 4/26/2024 |
33.00 | 3.00 | 3.70 | 3.55 | 3.35 | 1.20 | 51.06 % | 2 | 272 | 4/26/2024 |
34.00 | 1.85 | 3.10 | 2.60 | 2.475 | 0.75 | 40.54 % | 2 | 157 | 4/26/2024 |
35.00 | 2.00 | 2.60 | 2.45 | 2.30 | 1.00 | 68.97 % | 20 | 478 | 4/26/2024 |
36.00 | 1.65 | 2.00 | 1.91 | 1.825 | 1.12 | 141.77 % | 24 | 199 | 4/26/2024 |
37.00 | 0.45 | 1.50 | 1.48 | 0.975 | 0.68 | 85.00 % | 63 | 180 | 4/26/2024 |
38.00 | 0.10 | 1.50 | 1.19 | 0.80 | 0.75 | 170.45 % | 16 | 88 | 4/26/2024 |
39.00 | 0.70 | 1.00 | 0.91 | 0.85 | 0.46 | 102.22 % | 22 | 39 | 4/26/2024 |
40.00 | 0.55 | 0.80 | 0.70 | 0.675 | 0.35 | 100.00 % | 5 | 106 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 2.15 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 30 | - |
26.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 15 | 23 | 4/26/2024 |
27.00 | 0.10 | 1.40 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 100 | - |
28.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.24 | -61.54 % | 8 | 27 | 4/26/2024 |
29.00 | 0.20 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 0.10 | 0.40 | 0.30 | 0.25 | -0.52 | -63.41 % | 6 | 87 | 4/26/2024 |
31.00 | 0.25 | 0.60 | 0.40 | 0.425 | -0.60 | -60.00 % | 1 | 31 | 4/26/2024 |
32.00 | 0.60 | 1.45 | 1.44 | 1.025 | 0.00 | 0.00 % | 0 | 37 | - |
33.00 | 0.95 | 1.05 | 1.05 | 1.00 | -0.80 | -43.24 % | 15 | 14 | 4/26/2024 |
34.00 | 0.60 | 2.60 | 1.40 | 1.60 | -1.00 | -41.67 % | 5 | 10 | 4/26/2024 |
35.00 | 1.45 | 1.95 | 1.65 | 1.70 | -1.05 | -38.89 % | 6 | 19 | 4/26/2024 |
36.00 | 1.30 | 2.45 | 2.20 | 1.875 | -1.70 | -43.59 % | 4 | 25 | 4/26/2024 |
37.00 | 2.30 | 3.10 | 2.70 | 2.70 | -3.74 | -58.07 % | 1 | 3 | 4/26/2024 |
38.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.35 | 4.50 | 6.20 | 3.425 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 4.20 | 7.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions