We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 312 | Day's Range | 1.27 - 1.70 |
| Open | 1.27 | Prev Close | 1.50 | Last Trade | 5/15/2024 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.10 | 6.70 | 5.50 | 0.00 % | 0 | 127 |
| 37.00 | 3.70 | 5.50 | 3.70 | 0.00 % | 0 | 291 |
| 38.00 | 2.60 | 3.60 | 3.40 | 19.72 % | 103 | 403 |
| 39.00 | 2.30 | 2.50 | 2.40 | 0.00 % | 0 | 176 |
| 40.00 | 1.50 | 1.75 | 1.42 | -5.33 % | 6 | 312 |
| 41.00 | 0.55 | 1.20 | 0.85 | -15.00 % | 2 | 566 |
| 42.00 | 0.55 | 0.75 | 0.40 | -27.27 % | 9 | 143 |
| 43.00 | 0.35 | 0.40 | 0.40 | 0.00 % | 3 | 142 |
| 44.00 | 0.20 | 0.25 | 0.15 | -57.14 % | 5 | 98 |
| 45.00 | 0.10 | 0.15 | 0.10 | -41.18 % | 124 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.30 | 0.11 | 0.00 % | 0 | 644 |
| 37.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 91 |
| 38.00 | 0.10 | 0.15 | 0.15 | -57.14 % | 152 | 188 |
| 39.00 | 0.20 | 0.30 | 0.76 | 0.00 % | 0 | 48 |
| 40.00 | 0.40 | 0.60 | 0.80 | -23.81 % | 2 | 196 |
| 41.00 | 0.80 | 1.00 | 1.05 | -25.00 % | 100 | 114 |
| 42.00 | 1.40 | 1.60 | 1.60 | -8.57 % | 100 | 200 |
| 43.00 | 2.15 | 2.30 | 2.60 | 8.33 % | 1 | 1 |
| 44.00 | 2.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
