We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.55 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.65 | 3.20 | 3.60 | 0.00 % | 0 | 5 |
| 46.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.75 | 1.60 | 0.75 | 0.00 % | 0 | 3 |
| 48.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 36 |
| 49.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 13 |
| 50.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 35 |
| 51.00 | 1.00 | 1.25 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 11 |
| 46.00 | 0.10 | 1.20 | 0.27 | 8.00 % | 20 | 33 |
| 47.00 | 0.25 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 2.50 | 1.00 | 0.00 % | 0 | 2 |
| 49.00 | 0.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
