We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.70 | 3.40 | 3.60 | 0.00 % | 0 | 5 |
| 46.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.75 | 1.40 | 0.75 | 0.00 % | 0 | 3 |
| 48.00 | 0.25 | 0.30 | 0.05 | -80.00 % | 1 | 36 |
| 49.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 13 |
| 50.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 35 |
| 51.00 | 1.00 | 1.25 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 11 |
| 46.00 | 0.10 | 0.20 | 0.27 | 0.00 % | 0 | 53 |
| 47.00 | 0.25 | 0.90 | 0.35 | 0.00 % | 1 | 0 |
| 48.00 | 0.05 | 2.30 | 1.00 | 0.00 % | 0 | 2 |
| 49.00 | 0.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
