We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.35706 | -0.00% | -0.13% | 1.35704 | 1.35708 | 1.36145 | 1.35651 |
|
United States Dollar vs Japanese Yen | 151.2405 | -0.05% | -0.04% | 151.238 | 151.243 | 151.5025 | 151.1625 |
|
Euro vs United States Dollar | 1.08104 | -0.00% | -0.03% | 1.08102 | 1.08105 | 1.08285 | 1.07745 |
|
United States Dollar vs Pound Sterling | 0.7909 | -0.00% | -0.22% | 0.7909 | 0.791 | 0.7946 | 0.7904 |
|
United States Dollar vs Australian Dollar | 1.53612 | 0.00% | 0.18% | 1.53607 | 1.53617 | 1.54202 | 1.53069 |
|
United States Dollar vs Hong Hong Dollar | 7.82503 | 0.00% | 0.02% | 7.825 | 7.82506 | 7.82563 | 7.82307 |
|
United States Dollar vs Brazilian Real | 4.9983 | 0.01% | 0.13% | 4.9968 | 4.9998 | 5.0006 | 4.97796 |
|
United States Dollar vs Indian Rupee | 83.38285 | 0.02% | 0.02% | 83.3826 | 83.3831 | 83.42065 | 83.358 |
|
Euro vs United States Dollar | 1.08104 | -0.00% | -0.03% | 1.08102 | 1.08105 | 1.08285 | 1.07745 |
|
United States Dollar vs Swiss Franc | 0.9034 | -0.00% | -0.26% | 0.9034 | 0.9034 | 0.9066 | 0.9024 |
|
Euro vs Japanese Yen | 163.449 | -0.09% | -0.05% | 163.444 | 163.452 | 163.84654 | 163.13 |
|
Pound Sterling vs Japanese Yen | 191.1485 | 0.33% | 0.17% | 191.143 | 191.154 | 191.273 | 190.56 |
|
Euro vs Pound Sterling | 0.8551 | -0.00% | -0.23% | 0.855 | 0.8551 | 0.8575 | 0.8546 |
|
Euro vs Swiss Franc | 0.9767 | -0.00% | -0.27% | 0.9766 | 0.9768 | 0.9806 | 0.9759 |
Symbol | Chg. % | Performance % 1W | Performance % 1M | Performance % 3M | Performance % 6M | Performance % YTD | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.13% | 0.71% | -0.05% | 1.66% | 0.52% | -0.62% |
|
United States Dollar vs Japanese Yen | -0.04% | 0.33% | 0.39% | 5.79% | 1.16% | 15.26% |
|
Euro vs United States Dollar | -0.03% | -1.13% | -0.26% | -1.06% | 2.90% | 0.03% |
|
United States Dollar vs Pound Sterling | -0.22% | 1.21% | 0.14% | 0.23% | -4.02% | -2.74% |
|
United States Dollar vs Australian Dollar | 0.18% | 1.34% | -0.23% | 3.45% | -2.48% | 2.30% |
|
United States Dollar vs Hong Hong Dollar | 0.02% | 0.03% | -0.04% | 0.23% | 0.05% | -0.32% |
|
United States Dollar vs Brazilian Real | 0.13% | 0.62% | 0.59% | 1.58% | -0.90% | -3.86% |
|
United States Dollar vs Indian Rupee | 0.02% | 0.43% | 0.57% | 0.12% | 0.18% | 1.42% |
|
Euro vs United States Dollar | -0.03% | -1.13% | -0.26% | -1.06% | 2.90% | 0.03% |
|
United States Dollar vs Swiss Franc | -0.26% | 1.99% | 2.80% | 6.37% | -1.89% | -1.28% |
|
Euro vs Japanese Yen | -0.05% | -0.84% | 0.11% | 4.65% | 4.07% | 15.27% |
|
Pound Sterling vs Japanese Yen | 0.17% | -0.91% | 0.21% | 5.50% | 5.36% | 18.45% |
|
Euro vs Pound Sterling | -0.23% | 0.07% | -0.11% | -0.82% | -1.23% | -2.72% |
|
Euro vs Swiss Franc | -0.27% | 0.85% | 2.54% | 5.26% | 0.96% | -1.24% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions