unc (UNC) Overview - Charts, Markets, News, Discussion and Converter

uncUNC

$ 0.002712

-0.000247

(

-8.34%

)

Official Links

Website

Info

Rank 2402

solana

Categories:

Bid

UST 0.002712

Exchange

LBANK

Ask

UST 0.002715

Last Trade Time

20:46:03

Volume (24h)

$ 256,823

Last Trade Size

1,611.00

Volume/Market Cap (24h)

0.10%

Trade Price

UST 0.002712

Fully Diluted Market Cap

UST 2,711,643

Genesis Date

Days Range 0.00226-0.00326

52 Weeks Range 0.000792-0.005569

Circulating Supply 999,868,219 / 1,000,000,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	18498535	0.002794	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 51,684.00	UNC/USDT	/crypto/unc-UNC	1	/crypto/unc-UNC	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002086	0.000626	30.0095877277	0.001132	0.003189	176775407.714	CX
4	0.002483	0.000229	9.22271445832	0.000792	0.003189	69948493.6773	CX
12	0.003449	-0.000737	-21.3685126124	0.000792	0.005569	42593891.407	CX
26	0.003449	-0.000737	-21.3685126124	0.000792	0.005569	42593891.407	CX
52	0.003449	-0.000737	-21.3685126124	0.000792	0.005569	42593891.407	CX
156	0.003449	-0.000737	-21.3685126124	0.000792	0.005569	42593891.407	CX
260	0.003449	-0.000737	-21.3685126124	0.000792	0.005569	42593891.407	CX

unc mode

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.002944	0.000697	31.02	0.002292	0.003189	0.002081	141270096
1782085800	0.002247	0.000493	28.11	0.001945	0.002846	0.001734	151179379
1781999400	0.001754	0.000393	28.88	0.001306	0.001769	0.00121	212519091
1781913000	0.001361	-0.000214	-13.59	0.001559	0.001686	0.001315	171378915
1781826600	0.001575	0.000264	20.14	0.001305	0.00173	0.001132	240913843
1781740200	0.001311	-6.9E-5	-5.00	0.001459	0.00149	0.001241	145159014
1781653800	0.00138	-0.000706	-33.84	0.002086	0.002086	0.001252	175007516
1781567400	0.002086	-8.8E-5	-4.05	0.002264	0.002357	0.001965	77999101
1781481000	0.002174	5.3E-5	2.50	0.001974	0.002227	0.001554	136403746
1781394600	0.002121	0.000631	42.35	0.001539	0.00255	0.001533	139742106
1781308200	0.00149	-9.0E-6	-0.60	0.001482	0.001662	0.001248	226787072
1781221800	0.001499	-0.000177	-10.56	0.001683	0.002415	0.001471	110529968
1781135400	0.001676	0.000825	96.94	0.000855	0.002121	0.000792	26576108
1781049000	0.000851	-0.000301	-26.13	0.001005	0.001036	0.00085	2628886
1780962600	0.001152	0	0.00	0.001152	0.001152	0.001152	0
1780876200	0.001152	0	0.00	0.001152	0.001152	0.001152	0
1780789800	0.001152	0	0.00	0.001152	0.001152	0.001152	0
1780703400	0.001152	-1.4E-5	-1.20	0.001152	0.001152	0.001152	0
1780617000	0.001166	-3.4E-5	-2.83	0.001213	0.001214	0.000877	23952
1780530600	0.0012	-0.000136	-10.18	0.001328	0.001482	0.001174	31691
1780444200	0.001336	-0.000147	-9.91	0.001531	0.00161	0.001285	43895
1780357800	0.001483	-0.00034	-18.65	0.0018	0.0018	0.001452	48724
1780271400	0.001823	-0.000355	-16.30	0.002178	0.002292	0.001822	65788
1780185000	0.002178	6.7E-5	3.17	0.002107	0.002441	0.00195	55078
1780098600	0.002111	0.00022	11.63	0.001889	0.002503	0.001823	53685
1780012200	0.001891	8.2E-5	4.53	0.001804	0.002007	0.001692	48682
1779925800	0.001809	-0.000262	-12.65	0.002079	0.002297	0.00179	47827
1779839400	0.002071	-0.000388	-15.78	0.002483	0.002609	0.002037	43655
1779753000	0.002459	-0.000658	-21.11	0.003115	0.003151	0.002433	70502
1779666600	0.003117	0.000155	5.23	0.002954	0.003452	0.002803	68044
1779580200	0.002962	-4.1E-5	-1.37	0.002984	0.00338	0.002746	68735
1779493800	0.003003	-0.00058	-16.19	0.003561	0.003561	0.002941	47255
1779407400	0.003583	6.0E-6	0.17	0.003583	0.003623	0.003405	5819
1779321000	0.003577	-0.00027	-7.02	0.00384	0.003961	0.003471	39408
1779234600	0.003847	-0.000578	-13.06	0.004393	0.004393	0.003706	39850
1779148200	0.004425	0.000407	10.13	0.004086	0.004632	0.004086	20608
1779061800	0.004018	0	0.00	0.003803	0.004241	0.003744	49250
1778975400	0.004018	0	0.00	0.004018	0.004018	0.004018	0
1778889000	0.004018	7.0E-6	0.17	0.004018	0.004018	0.004018	0
1778802600	0.004011	0.000572	16.63	0.003439	0.004532	0.003439	34292
1778716200	0.003439	-0.000259	-7.00	0.003708	0.004063	0.003423	21696
1778629800	0.003698	-0.000347	-8.58	0.004071	0.004223	0.003599	39824
1778543400	0.004045	-0.000544	-11.85	0.004414	0.005569	0.003904	63641
1778457000	0.004589	0.000649	16.47	0.003993	0.005154	0.003751	62885
1778370600	0.00394	0.000137	3.60	0.003777	0.004063	0.003432	71813