ZodiumZODI

$ 0.00012

0.00000127

(

1.07%

)

Official Links

Website

Discord

Info

Rank 915

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00012

Exchange

GATE

Ask

$ 0.00012

Last Trade Time

17:52:56

Volume (24h)

$ 267

Last Trade Size

22,986.68

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000118

Fully Diluted Market Cap

$ 106,444

Genesis Date

9/06/2021

Days Range 0.000119-0.00012

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 357,088,440 / 888,888,888

40.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000129	Gate.io	14089	/cdn/crypto/logos/exchanges/GATE.png	$ 1.81	1726711996	ZODI/USDT	https://gate.io/trade/ZODI_USDT	USDT	1	https://gate.io/trade/ZODI_USDT	100	24 minutes ago
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726704141	ZODI/ETH	https://gate.io/trade/ZODI_ETH	ETH	2	https://gate.io/trade/ZODI_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zodium is a Play2Earn, NFT project inspired by the ancient oriental beliefs of animal and astrological zodiac signs. during the gameplay, users can collect, trade and upgrade NFTs and earn the profit.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397	0
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132	45973
1726530600	0.00011506	-8.3E-7	-0.72	0.00011605	0.00011667	0.00011281	0
1726444200	0.00011589	-5.0E-6	-4.14	0.00012089	0.00012145	0.00011546	0
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	9.606E-5	1288083
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689	73580
1726185000	0.00011818	1.0E-6	0.85	0.000117	0.00011933	9.278E-5	653748
1726098600	0.00011716	-2.6E-5	-18.14	0.0001431	0.00016393	0.00011598	1424817
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932	107856
1725925800	0.00014174	2.7E-5	23.46	0.0002148	0.00024279	9.172E-5	11991821
1725839400	0.00011507	-2.1E-5	-15.42	0.00013614	0.00016161	0.0001125	152769
1725753000	0.00013617	-1.9E-5	-12.21	0.00015599	0.00016164	0.00013553	15742
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016841	0.00015096	0
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448	0
1725493800	0.00017114	-2.1E-7	-0.12	0.00016936	0.00017416	0.00016193	57773
1725407400	0.00017135	-6.0E-6	-3.38	0.00017755	0.00017851	0.00017059	70465
1725321000	0.00017758	7.0E-6	4.11	0.0002148	0.00024279	0.0001704	11843384
1725234600	0.00017014	-6.0E-6	-3.41	0.00017579	0.00017606	0.00016845	13632
1725148200	0.00017581	-2.6E-5	-12.86	0.00020201	0.00020254	0.00017451	14809
1725061800	0.00020215	2.5E-5	14.13	0.0001768	0.00020236	0.00017088	14766
1724975400	0.00017691	-3.8E-7	-0.21	0.00017694	0.0001817	0.00017556	0
1724889000	0.00017729	5.0E-6	2.90	0.0001721	0.0001788	0.00016942	0
1724802600	0.00017246	-4.2E-5	-19.57	0.00021489	0.00021599	0.0001686	29172
1724716200	0.00021464	-5.0E-6	-2.28	0.00021958	0.00022104	0.00021344	49207
1724629800	0.00021964	-1.0E-6	-0.45	0.00022163	0.00022333	0.00021892	0
1724543400	0.00022088	-2.9E-7	-0.13	0.00022139	0.00022537	0.00021892	0
1724457000	0.00022117	1.1E-5	5.24	0.00020979	0.00022365	0.00020979	0
1724370600	0.00020989	-4.2E-7	-0.20	0.0002148	0.00024279	0.0001044	11871674
1724284200	0.00021031	4.0E-6	1.94	0.00020624	0.00021147	0.00020365	0
1724197800	0.00020636	-4.0E-6	-1.90	0.00021084	0.00021554	0.00017897	45709
1724111400	0.0002108	5.6E-7	0.27	0.0002148	0.00024279	0.00010297	11843384
1724025000	0.00021024	1.0E-6	0.48	0.000209	0.00023542	0.00020792	32207
1723938600	0.00020909	1.0E-6	0.48	0.0002075	0.00021009	0.00020711	0
1723852200	0.00020761	2.0E-6	0.97	0.00020566	0.00021026	0.00018286	55424
1723765800	0.00020599	-7.0E-6	-3.29	0.0002132	0.00021387	0.00020243	161327
1723679400	0.00021306	-3.0E-6	-1.39	0.00021602	0.00022144	0.0002114	284048
1723593000	0.00021571	2.4E-5	12.52	0.00019062	0.00021864	0.00018295	62850
1723506600	0.00019174	-3.8E-5	-16.51	0.0002148	0.00024279	0.0001841	13494863
1723420200	0.00023023	2.2E-5	10.55	0.00020877	0.00023176	0.00018197	1807325
1723333800	0.00020853	1.0E-6	0.48	0.00020748	0.0002113	0.00020666	17053
1723247400	0.00020751	-7.0E-6	-3.26	0.0002148	0.00024279	0.00020474	805272
1723161000	0.00021457	2.7E-5	14.38	0.00018698	0.00024479	0.00018578	3276828
1723074600	0.00018775	-9.0E-6	-4.58	0.00019691	0.00020383	0.00018519	5913652
1722988200	0.00019633	-2.3E-5	-10.49	0.00021802	0.00022858	0.00016966	6202320
1722901800	0.00021932	3.0E-6	1.39	0.00023225	0.0002343	9.466E-5	12961592
1722815400	0.00021624	-1.6E-5	-6.88	0.00023225	0.00024922	0.0002161	688926
1722729000	0.00023257	-6.0E-6	-2.51	0.00023886	0.00024123	0.00022884	1544631
1722642600	0.00023871	-1.7E-5	-6.64	0.000256	0.00025712	0.00023738	1967523
1722556200	0.00025621	-2.0E-6	-0.77	0.00025894	0.00025908	0.00024634	7157168
1722469800	0.00025835	-4.0E-6	-1.53	0.00026202	0.0002678	0.00025723	9576679
1722383400	0.00026209	-3.6E-5	-12.07	0.00029852	0.0003029	0.00025896	734533
1722297000	0.00029836	3.7E-5	14.13	0.00030028	0.00030173	0.00024891	13187324
1722210600	0.00026185	1.0E-6	0.38	0.00025975	0.00026254	0.00025618	1767836
1722124200	0.00026046	-2.0E-6	-0.76	0.00026158	0.00026596	0.00025651	2398283
1722037800	0.00026218	-2.4E-5	-8.40	0.00028563	0.00029464	0.00025794	1411899
1721951400	0.0002857	-1.4E-5	-4.66	0.00030028	0.00030067	0.00024891	2695015
1721865000	0.00030015	2.2E-5	7.90	0.00027866	0.00031257	0.00027424	24699125
1721778600	0.00027845	-6.6E-5	-19.16	0.0003442	0.00034901	0.00027225	3892510
1721692200	0.00034439	2.7E-5	8.52	0.00037296	0.0003807	0.00014013	14783644
1721605800	0.000317	-3.5E-5	-9.94	0.0003517	0.00035276	0.00030866	989908281
1721519400	0.00035226	2.0E-6	0.57	0.0003506	0.00035396	0.00031609	17797765
1721433000	0.00035068	-2.7E-5	-7.15	0.00037593	0.00037933	0.00034296	10722664
1721346600	0.00037737	4.0E-6	1.07	0.00037296	0.00038384	0.00037229	22307632
1721260200	0.00037313	6.3E-5	20.29	0.0003105	0.000376	0.0003105	14208404
1721173800	0.00031055	3.2E-5	11.47	0.00031394	0.00031483	0.00026852	11432799
1721087400	0.00027898	-4.7E-5	-14.42	0.00038145	0.00038474	0.00027619	18295944
1721001000	0.00032583	-5.6E-5	-14.68	0.00038145	0.00041801	0.00032454	8705936
1720914600	0.00038136	6.0E-6	1.60	0.0003758	0.00038422	0.00034262	5847907
1720828200	0.0003758	-2.7E-5	-6.70	0.0004027	0.00040525	0.00036568	10294354
1720741800	0.00040295	-3.5E-7	-0.09	0.0004026	0.00041543	0.00037922	22980402
1720655400	0.0004033	4.0E-6	1.00	0.00036752	0.00040942	0.0003647	13876346
1720569000	0.00039913	7.0E-6	1.79	0.000392	0.00040385	0.00036509	3736866
1720482600	0.00039196	1.2E-5	3.16	0.00037603	0.00040087	0.00011698	12509618
1720396200	0.00038002	7.3E-5	23.81	0.0003062	0.00039116	0.00030415	8603523
1720309800	0.00030663	-8.1E-5	-20.89	0.00038742	0.00039291	0.00030594	19648630
1720223400	0.00038767	-4.3E-5	-10.00	0.00042652	0.00043498	0.00028321	4990501
1720137000	0.00043018	2.0E-6	0.47	0.00042871	0.00044324	0.00038014	5387174
1720050600	0.00042832	5.3E-5	14.10	0.00037596	0.00043166	0.00036713	6085318
1719964200	0.00037581	-3.7E-5	-8.97	0.00041236	0.00041518	0.00037459	10677855
1719877800	0.00041254	3.5E-5	9.26	0.00037603	0.00041313	0.00014033	20150123
1719791400	0.00037788	-2.7E-5	-6.67	0.00040487	0.00043783	0.00037455	10447204
1719705000	0.00040461	3.3E-5	8.89	0.00037121	0.00040733	0.00037116	17785044
1719618600	0.00037121	-8.0E-6	-2.11	0.00037938	0.000383	0.00036991	11407484
1719532200	0.00037874	8.0E-6	2.16	0.00037054	0.00038152	0.00036993	5328875
1719445800	0.00037034	-3.0E-6	-0.80	0.00037603	0.00043968	0.00033535	20817257
1719359400	0.00037334	-2.9E-5	-7.21	0.00040273	0.0004435	0.0003727	7426029
1719273000	0.00040237	2.6E-5	6.91	0.00037603	0.00040237	0.0003239	13266834
1719186600	0.0003761	-8.0E-6	-2.08	0.00038434	0.00042177	0.00037503	7819457
1719100200	0.00038435	3.3E-5	9.38	0.00035195	0.00038598	0.00031291	11806110
1719013800	0.00035173	4.5E-7	0.13	0.00035106	0.00035458	0.00028151	6908459
1718927400	0.00035128	-7.5E-5	-17.60	0.0004263	0.00046935	0.00035093	7829232
1718841000	0.00042624	4.4E-5	11.50	0.00038282	0.00042991	0.00038113	14393277