Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1727136121 | YO/ETH | https://mercatox.com/exchange/YO/ETH | ETH | 1 | https://mercatox.com/exchange/YO/ETH | 0 | 16 hours ago |
| 0.03 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727136121 | YO/BTC | https://mercatox.com/exchange/YO/BTC | BTC | 2 | https://mercatox.com/exchange/YO/BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3530.62061487 | -1636.75421487 | -46.3588245074 | 24.64854628 | 3962.83313826 | 0.00468349 | CX |
| 260 | 598.65135549 | 1295.21504451 | 216.355485147 | 24.64854628 | 8871.56655 | 0.01009964 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 1901.2422 | -4.03 | -0.21 | 2055.7173 | 2061.4503 | 1892.2026 | 0 |
| 1727049000 | 1905.276 | -0.13 | -0.01 | 1901.2908 | 1917.8745 | 1872.0276 | 0 |
| 1726962600 | 1905.405 | 12.63 | 0.67 | 1896.1089 | 1905.405 | 1883.259 | 0 |
| 1726876200 | 1892.7798 | 2.32 | 0.12 | 1887.7248 | 1923.0678 | 1872.7077 | 0 |
| 1726789800 | 1890.4647 | 53.24 | 2.90 | 1853.3988 | 1915.7022 | 1850.904 | 0 |
| 1726703400 | 1837.2243 | 29.12 | 1.61 | 1808.9958 | 1841.3091 | 1777.4826 | 0 |
| 1726617000 | 1808.1003 | 58.2 | 3.33 | 1747.332 | 1840.0698 | 1729.0416 | 0 |
| 1726530600 | 1749.9021 | -24.34 | -1.37 | 1775.2698 | 1776.1122 | 1726.6323 | 0 |
| 1726444200 | 1774.2432 | -26.3 | -1.46 | 1800.282 | 1811.6748 | 1762.5762 | 0 |
| 1726357800 | 1800.5445 | -17.07 | -0.94 | 1816.2582 | 1819.443 | 1785.1965 | 0 |
| 1726271400 | 1817.6097 | 72.26 | 4.14 | 1745.1855 | 1819.8474 | 1729.8234 | 0 |
| 1726185000 | 1745.3454 | 24.26 | 1.41 | 1721.8032 | 1756.6962 | 1721.1525 | 0 |
| 1726098600 | 1721.0808 | -7.19 | -0.42 | 1728.9726 | 1739.9844 | 1666.7232 | 0 |
| 1726012200 | 1728.2697 | 14.59 | 0.85 | 1708.7124 | 1741.0254 | 1692.8649 | 0 |
| 1725925800 | 1713.6768 | 64.64 | 3.92 | 2055.7173 | 2061.4503 | 1642.0749 | 0 |
| 1725839400 | 1649.0343 | 26.11 | 1.61 | 1625.2497 | 1659.4782 | 1609.1118 | 0 |
| 1725753000 | 1622.9289 | 6.59 | 0.41 | 1619.5806 | 1644.6996 | 1612.3044 | 0 |
| 1725666600 | 1616.3397 | -68.22 | -4.05 | 1685.1072 | 1708.0233 | 1576.2354 | 0 |
| 1725580200 | 1684.5603 | -52.1 | -3.00 | 1740.1587 | 1747.0827 | 1673.2674 | 0 |
| 1725493800 | 1736.664 | 6.91 | 0.40 | 1722.561 | 1755.1074 | 1674.5028 | 0 |
| 1725407400 | 1729.7502 | -45.17 | -2.54 | 1773.9951 | 1793.5929 | 1727.1486 | 0 |
| 1725321000 | 1774.92 | 57.14 | 3.33 | 2055.7173 | 2061.4503 | 1721.9451 | 0 |
| 1725234600 | 1717.7769 | -50.86 | -2.88 | 1768.7193 | 1771.1643 | 1717.3599 | 0 |
| 1725148200 | 1768.6353 | -4.28 | -0.24 | 1773.1935 | 1780.4349 | 1762.9779 | 0 |
| 1725061800 | 1772.9175 | -8.33 | -0.47 | 1778.9199 | 1796.4288 | 1737.3471 | 0 |
| 1724975400 | 1781.2515 | 5.7 | 0.32 | 1770.8223 | 1835.2068 | 1766.3499 | 0 |
| 1724889000 | 1775.547 | -14.26 | -0.80 | 1784.8974 | 1806.0165 | 1737.7044 | 0 |
| 1724802600 | 1789.8033 | -97.35 | -5.16 | 1886.2524 | 1895.8626 | 1740.7647 | 0 |
| 1724716200 | 1887.1578 | -41.13 | -2.13 | 1930.7646 | 1933.4265 | 1887.1578 | 0 |
| 1724629800 | 1928.2842 | 8.14 | 0.42 | 1925.9298 | 1950.0003 | 1915.2657 | 0 |
| 1724543400 | 1920.1434 | -0.53 | -0.03 | 1923.1872 | 1935.0192 | 1910.0019 | 0 |
| 1724457000 | 1920.6771 | 109.1 | 6.02 | 1811.5365 | 1944.576 | 1811.5365 | 0 |
| 1724370600 | 1811.5746 | -23.83 | -1.30 | 2055.7173 | 2061.4503 | 1800.5346 | 0 |
| 1724284200 | 1835.4 | 62.02 | 3.50 | 1770.2247 | 1841.61 | 1766.7495 | 0 |
| 1724197800 | 1773.3756 | -8.35 | -0.47 | 1781.9649 | 1839.9483 | 1758.2625 | 0 |
| 1724111400 | 1781.7246 | 18.4 | 1.04 | 2055.7173 | 2061.4503 | 1738.44 | 0 |
| 1724025000 | 1763.3202 | -19.64 | -1.10 | 1784.6814 | 1806.4077 | 1763.3202 | 0 |
| 1723938600 | 1782.9564 | 15.16 | 0.86 | 1766.3454 | 1789.9056 | 1765.2843 | 0 |
| 1723852200 | 1767.7989 | 39.93 | 2.31 | 1726.8441 | 1794.8334 | 1715.0895 | 0 |
| 1723765800 | 1727.8647 | -37.62 | -2.13 | 1762.9437 | 1795.2132 | 1688.5788 | 0 |
| 1723679400 | 1765.4883 | -50.29 | -2.77 | 1815.6795 | 1853.0286 | 1754.6385 | 0 |
| 1723593000 | 1815.7773 | 33.79 | 1.90 | 1780.6629 | 1846.6704 | 1754.6295 | 0 |
| 1723506600 | 1781.9865 | 17.03 | 0.97 | 2055.7173 | 2061.4503 | 1736.0397 | 0 |
| 1723420200 | 1764.9528 | -60.96 | -3.34 | 1833.2607 | 1852.0728 | 1750.3044 | 0 |
| 1723333800 | 1825.9155 | 5.27 | 0.29 | 1826.3613 | 1844.5644 | 1808.9865 | 0 |
| 1723247400 | 1820.6409 | -32.92 | -1.78 | 1852.0854 | 1852.0854 | 1788.4317 | 0 |
| 1723161000 | 1853.5632 | 199.24 | 12.04 | 1650.9255 | 1879.5759 | 1644.6237 | 0 |
| 1723074600 | 1654.3224 | -25.31 | -1.51 | 1681.4421 | 1730.6376 | 1637.5983 | 0 |
| 1722988200 | 1679.6277 | 51.59 | 3.17 | 1619.7849 | 1711.9959 | 1619.7849 | 0 |
| 1722901800 | 1628.0349 | -118.2 | -6.77 | 2055.7173 | 2061.4503 | 1490.1603 | 0 |
| 1722815400 | 1746.2346 | -76.34 | -4.19 | 1820.07 | 1832.2245 | 1719.6795 | 0 |
| 1722729000 | 1822.5732 | -20.65 | -1.12 | 1842.6474 | 1864.4982 | 1797 | 0 |
| 1722642600 | 1843.2258 | -114 | -5.82 | 1962.7482 | 1965.6612 | 1835.6322 | 0 |
| 1722556200 | 1957.2231 | 16.09 | 0.83 | 1939.857 | 1967.3184 | 1868.7777 | 0 |
| 1722469800 | 1941.1308 | -45.86 | -2.31 | 1985.1033 | 2004.5541 | 1935.7164 | 0 |
| 1722383400 | 1986.9924 | -17.69 | -0.88 | 2004.7218 | 2009.3448 | 1959.1131 | 0 |
| 1722297000 | 2004.6816 | -41.97 | -2.05 | 2055.7173 | 2100 | 1995.5112 | 0 |
| 1722210600 | 2046.6546 | 4.05 | 0.20 | 2034.0753 | 2048.4582 | 2013.3795 | 0 |
| 1722124200 | 2042.6088 | 5.34 | 0.26 | 2037.3894 | 2081.5983 | 2000.8653 | 0 |
| 1722037800 | 2037.2661 | 64.91 | 3.29 | 1973.6619 | 2046.1182 | 1973.6619 | 0 |
| 1721951400 | 1972.3545 | 10.94 | 0.56 | 1961.8809 | 1982.8722 | 1904.82 | 0 |
| 1721865000 | 1961.4099 | -17.1 | -0.86 | 1978.956 | 2012.7255 | 1955.5077 | 0 |
| 1721778600 | 1978.5132 | -48.95 | -2.41 | 2028.1341 | 2032.0551 | 1963.8336 | 0 |
| 1721692200 | 2027.46 | -9.91 | -0.49 | 2055.7173 | 2061.4503 | 1999.6272 | 0 |
| 1721605800 | 2037.3669 | 21.14 | 1.05 | 2013.8595 | 2048.8494 | 1977.1038 | 0 |
| 1721519400 | 2016.2283 | 13.26 | 0.66 | 2002.3563 | 2028.642 | 1989.948 | 0 |
| 1721433000 | 2002.9656 | 84.21 | 4.39 | 1919.0388 | 2023.4121 | 1898.9946 | 0 |
| 1721346600 | 1918.758 | -6.33 | -0.33 | 1922.5467 | 1953.1383 | 1896.9003 | 0 |
| 1721260200 | 1925.0835 | -30.39 | -1.55 | 1952.7129 | 1982.9418 | 1917.1989 | 0 |
| 1721173800 | 1955.4705 | 13.04 | 0.67 | 1945.5495 | 1960.9446 | 1874.9595 | 0 |
| 1721087400 | 1942.4352 | 110.53 | 6.03 | 2055.7173 | 2061.4503 | 1870.2015 | 0 |
| 1721001000 | 1831.9083 | 55.04 | 3.10 | 1777.0257 | 1841.7768 | 1777.0257 | 0 |
| 1720914600 | 1776.8664 | 40.26 | 2.32 | 1736.7153 | 1793.8392 | 1733.6469 | 0 |
| 1720828200 | 1736.6016 | 15.85 | 0.92 | 1720.4856 | 1756.0749 | 1697.3001 | 0 |
| 1720741800 | 1720.7514 | -11.91 | -0.69 | 1728.5838 | 1780.3158 | 1713.2358 | 0 |
| 1720655400 | 1732.6611 | -8.53 | -0.49 | 1738.1454 | 1782.0201 | 1715.1765 | 0 |
| 1720569000 | 1741.191 | 41.59 | 2.45 | 1701.1746 | 1747.1553 | 1688.8092 | 0 |
| 1720482600 | 1699.6017 | 23.88 | 1.42 | 2055.7173 | 2061.4503 | 1655.8089 | 0 |
| 1720396200 | 1675.7259 | -69.1 | -3.96 | 1744.4247 | 1751.4264 | 1675.0665 | 0 |
| 1720309800 | 1744.827 | 44.14 | 2.60 | 1697.1633 | 1754.3997 | 1681.5003 | 0 |
| 1720223400 | 1700.6853 | -16.14 | -0.94 | 1707.5379 | 1723.1484 | 1611.0939 | 0 |
| 1720137000 | 1716.8244 | -89.39 | -4.95 | 1804.8774 | 1811.9115 | 1702.7091 | 0 |
| 1720050600 | 1806.2118 | -54.07 | -2.91 | 1862.1375 | 1865.7372 | 1780.4967 | 0 |
| 1719964200 | 1860.2826 | -23.84 | -1.27 | 1886.25 | 1896.0237 | 1852.0521 | 0 |
| 1719877800 | 1884.1254 | 2.38 | 0.13 | 2055.7173 | 2061.4503 | 1874.3022 | 0 |
| 1719791400 | 1881.7488 | 56.42 | 3.09 | 1826.7342 | 1887.5769 | 1819.4262 | 0 |
| 1719705000 | 1825.3314 | 15.43 | 0.85 | 1809.3576 | 1833.3759 | 1808.8809 | 0 |
| 1719618600 | 1809.8973 | -36.53 | -1.98 | 1848.3219 | 1864.2078 | 1798.2402 | 0 |
| 1719532200 | 1846.4238 | 23.02 | 1.26 | 1824.384 | 1868.1483 | 1816.8198 | 0 |
| 1719445800 | 1823.4069 | -29.3 | -1.58 | 2055.7173 | 2061.4503 | 1820.5968 | 0 |
| 1719359400 | 1852.7019 | 43.45 | 2.40 | 1807.8777 | 1871.9361 | 1806.9981 | 0 |
| 1719273000 | 1809.2541 | -90.74 | -4.78 | 1894.7625 | 1899.1515 | 1757.0208 | 0 |
| 1719186600 | 1899.9912 | -27.01 | -1.40 | 1927.3503 | 1934.6379 | 1897.5378 | 0 |
| 1719100200 | 1927.0002 | 5.46 | 0.28 | 1924.3398 | 1934.4222 | 1917.4578 | 0 |
|
YOT/BTC 0.03000000 BTC
+0.00%
|
YOT/EUR 1,697.62 €
-0.72%
|
|
YOT/USD $ 1,893.87
-0.31%
|
YOT/GBP £ 1,413.37
-0.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
