XSwap (XSWAP) Overview - Charts, Markets, News, Discussion and Converter

XSwapXSWAP

$ 0.006306

-0.000122

(

-1.90%

)

Official Links

Website

Info

Rank 2599

ethereum

Categories:

Bid

UST 0.006307

Exchange

GATEIO

Ask

UST 0.006356

Last Trade Time

19:54:13

Volume (24h)

$ 1,817

Last Trade Size

1,751.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.006306

Fully Diluted Market Cap

UST 2,176,964

Genesis Date

Days Range 0.00623-0.00652

52 Weeks Range 0.006138-0.00768

Circulating Supply 345,220,983 / 350,000,000

98.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	21894	0.0063695	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 139.00	XSWAP/USDT	/crypto/XSwap-XSWAP	1	/crypto/XSwap-XSWAP	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006601	-0.000295	-4.46901984548	0.006376	0.007049	156302.714286	CX
4	0.006765	-0.000459	-6.78492239468	0.006138	0.007218	322306.857143	CX
12	0.00657	-0.000264	-4.01826484018	0.006138	0.00768	260270.521739	CX
26	0.00657	-0.000264	-4.01826484018	0.006138	0.00768	260270.521739	CX
52	0.00657	-0.000264	-4.01826484018	0.006138	0.00768	260270.521739	CX
156	0.00657	-0.000264	-4.01826484018	0.006138	0.00768	260270.521739	CX
260	0.00657	-0.000264	-4.01826484018	0.006138	0.00768	260270.521739	CX

The first Cross-Chain Swaps Protocol powered by Chainlink CCIP

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.006428	1.9E-5	0.30	0.006409	0.00661	0.006376	203093
1782085800	0.006409	-4.9E-5	-0.76	0.006458	0.006458	0.006376	17830
1781999400	0.006458	1.7E-5	0.26	0.006441	0.00654	0.006393	25305
1781913000	0.006441	-1.0E-5	-0.16	0.006451	0.006554	0.006407	11514
1781826600	0.006451	-6.3E-5	-0.97	0.006514	0.006542	0.006451	133037
1781740200	0.006514	-1.0E-6	-0.02	0.006515	0.006542	0.006513	61611
1781653800	0.006515	-8.6E-5	-1.30	0.006601	0.007049	0.006422	641729
1781567400	0.006601	7.3E-5	1.12	0.006528	0.006788	0.006489	232699
1781481000	0.006528	-4.0E-6	-0.06	0.006494	0.006567	0.006466	52626
1781394600	0.006532	-3.4E-5	-0.52	0.006566	0.006566	0.006494	68313
1781308200	0.006566	-6.5E-5	-0.98	0.006631	0.007085	0.006289	1367787
1781221800	0.006631	0.000216	3.37	0.006415	0.006974	0.006415	331865
1781135400	0.006415	-1.0E-6	-0.02	0.006416	0.00671	0.006415	562859
1781049000	0.006416	-0.000137	-2.09	0.006553	0.006553	0.006416	95462
1780962600	0.006553	9.6E-5	1.49	0.006457	0.006695	0.006415	245147
1780876200	0.006457	4.1E-5	0.64	0.006416	0.006546	0.006415	237782
1780789800	0.006416	-4.6E-5	-0.71	0.006462	0.006464	0.006416	38154
1780703400	0.006462	6.0E-6	0.09	0.006456	0.006645	0.006456	277854
1780617000	0.006456	-4.0E-6	-0.06	0.006384	0.007218	0.006175	1301959
1780530600	0.00646	-1.0E-6	-0.02	0.006487	0.00661	0.00646	95021
1780444200	0.006461	3.0E-5	0.47	0.006431	0.007129	0.006138	2639399
1780357800	0.006431	-0.000102	-1.56	0.006533	0.006533	0.00642	82622
1780271400	0.006533	-7.4E-5	-1.12	0.006607	0.006696	0.006498	80619
1780185000	0.006607	-2.3E-5	-0.35	0.00663	0.00663	0.006607	604
1780098600	0.00663	3.1E-5	0.47	0.006599	0.00663	0.006599	43703
1780012200	0.006599	-9.5E-5	-1.42	0.006694	0.006694	0.00654	58182
1779925800	0.006694	4.0E-6	0.06	0.00669	0.006694	0.00669	500
1779839400	0.00669	-7.5E-5	-1.11	0.006765	0.006786	0.006663	117316
1779753000	0.006765	9.0E-6	0.13	0.006756	0.006902	0.006756	10299
1779666600	0.006756	-0.000142	-2.06	0.006898	0.00691	0.006756	102386
1779580200	0.006898	0.000126	1.86	0.006772	0.006898	0.00666	66763
1779493800	0.006772	-0.000122	-1.77	0.006894	0.006994	0.00659	154796
1779407400	0.006894	7.4E-5	1.09	0.00682	0.006999	0.00682	25429
1779321000	0.00682	0	0.00	0.00682	0.00682	0.00682	0
1779234600	0.00682	-8.9E-5	-1.29	0.006909	0.006975	0.00682	9860
1779148200	0.006909	-8.2E-5	-1.17	0.007037	0.00723	0.00673	1053687
1779061800	0.006991	0	0.00	0.006991	0.007037	0.006991	569
1778975400	0.006991	-0.000186	-2.59	0.007177	0.007177	0.006991	44277
1778889000	0.007177	0.000494	7.39	0.006701	0.00768	0.006689	1250239
1778802600	0.006683	0	0.00	0.006683	0.006846	0.006643	31485
1778716200	0.006683	-6.0E-5	-0.89	0.006743	0.006809	0.00666	29347
1778629800	0.006743	-5.0E-6	-0.07	0.006748	0.006748	0.00666	55206
1778543400	0.006748	1.9E-5	0.28	0.006729	0.00677	0.006541	71412
1778457000	0.006729	0.000142	2.16	0.006587	0.006729	0.00656	20923
1778370600	0.006587	-1.0E-5	-0.15	0.006597	0.00665	0.006561	12838