XRPXRP

$ 1.18

0.030

(

2.61%

)

Official Links

Website

Source Code

Info

Rank 6

Categories:

Bid

$ 1.18

Exchange

COINBASE

Ask

$ 1.18

Last Trade Time

15:19:46

Volume (24h)

$ 22,532,927

Last Trade Size

100.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.18

Fully Diluted Market Cap

$ 117,983,070,737

Genesis Date

Days Range 1.13-1.18

52 Weeks Range 1.05-3.67

Circulating Supply 99,985,653,167 / 100,000,000,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	21008841.7905	1.14055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	$ 23,961,634.00	XRP/USD	/crypto/XRP-XRP	1	/crypto/XRP-XRP	29.0875855868	10 hours ago
Upbit	19460303.6492	1723.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 33,539,833,339.00	XRP/KRW	/crypto/XRP-XRP	2	/crypto/XRP-XRP	26.9435723104	10 hours ago
Gate	12269988.3	1.14125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 14,003,124.00	XRP/USDT	/crypto/XRP-XRP	3	/crypto/XRP-XRP	16.9882918052	10 hours ago
KuCoin	4091144.6796	1.141165	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 4,668,671.00	XRP/USDT	/crypto/XRP-XRP	4	/crypto/XRP-XRP	5.66435418966	10 hours ago
Kraken	3903328.73836	1.140205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	$ 4,450,594.00	XRP/USD	/crypto/XRP-XRP	5	/crypto/XRP-XRP	5.40431547263	10 hours ago
Bitstamp by Robinhood	3137571.48568	1.140605	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USD	$ 3,578,729.00	XRP/USD	/crypto/XRP-XRP	6	/crypto/XRP-XRP	4.34409378845	10 hours ago
Crypto.com	2432731.1	1.14085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	$ 2,775,381.00	XRP/USD	/crypto/XRP-XRP	7	/crypto/XRP-XRP	3.36821395423	10 hours ago
Crypto.com	1651943.5	1.14105	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 1,884,950.00	XRP/USDT	/crypto/XRP-XRP	8	/crypto/XRP-XRP	2.28718215026	10 hours ago
Bitvavo	788776.105136	0.989655	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 780,616.00	XRP/EUR	/crypto/XRP-XRP	9	/crypto/XRP-XRP	1.09209221031	10 hours ago
Coinbase	632085.35837	0.9894	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	EUR	€ 625,385.00	XRP/EUR	/crypto/XRP-XRP	10	/crypto/XRP-XRP	0.875147575631	10 hours ago
Bithumb	550249.370866	1726	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 949,730,414.00	XRP/KRW	/crypto/XRP-XRP	11	/crypto/XRP-XRP	0.761842362791	10 hours ago
Bitstamp by Robinhood	452020.351101	0.98915	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	EUR	€ 447,115.00	XRP/EUR	/crypto/XRP-XRP	12	/crypto/XRP-XRP	0.625840338118	10 hours ago
Kraken	295554.241267	0.989185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 292,357.00	XRP/EUR	/crypto/XRP-XRP	13	/crypto/XRP-XRP	0.409206722299	10 hours ago
Gemini	295226.318244	1.140645	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780894806	USD	$ 336,748.00	XRP/USD	/crypto/XRP-XRP	14	/crypto/XRP-XRP	0.408752699698	10 hours ago
HitBTC	220454.1	1.1408965	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 251,515.00	XRP/USDT	/crypto/XRP-XRP	15	/crypto/XRP-XRP	0.305227559218	10 hours ago
LBank	216783.866288	1.14225	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 247,621.00	XRP/USDT	/crypto/XRP-XRP	16	/crypto/XRP-XRP	0.300145973175	10 hours ago
Bitfinex	182538.642183	1.141	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780894806	USDT	$ 208,276.00	XRP/USDT	/crypto/XRP-XRP	17	/crypto/XRP-XRP	0.252732084441	10 hours ago
Bitfinex	103052.662405	1.1426	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780894806	USD	$ 117,747.00	XRP/USD	/crypto/XRP-XRP	18	/crypto/XRP-XRP	0.142680551719	10 hours ago
KuCoin	102686.5159	0.0006883	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	ETH	ETH 70.00	XRP/ETH	/crypto/XRP-XRP	19	/crypto/XRP-XRP	0.142173607172	10 hours ago
Kraken	95958.6989445	0.85529	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	GBP	£ 82,072.00	XRP/GBP	/crypto/XRP-XRP	20	/crypto/XRP-XRP	0.132858674275	10 hours ago
Kraken	81790.0081319	1.141265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USDT	$ 93,344.00	XRP/USDT	/crypto/XRP-XRP	21	/crypto/XRP-XRP	0.113241552552	10 hours ago
Bitstamp by Robinhood	56061.7293735	1.819E-5	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	BTC	BTC 1.00	XRP/BTC	/crypto/XRP-XRP	22	/crypto/XRP-XRP	0.0776197168581	10 hours ago
Coinbase	49667.883841	1.1414	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USDT	$ 56,690.00	XRP/USDT	/crypto/XRP-XRP	23	/crypto/XRP-XRP	0.068767180816	10 hours ago
CEX.IO	33265.936136	1.143	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780894806	USD	$ 38,022.00	XRP/USD	/crypto/XRP-XRP	24	/crypto/XRP-XRP	0.0460580251939	10 hours ago
Bitstamp by Robinhood	27850.290394	0.855185	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	GBP	£ 23,817.00	XRP/GBP	/crypto/XRP-XRP	25	/crypto/XRP-XRP	0.0385598460654	10 hours ago
Bitfinex	23162.3402884	1.819E-5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780894806	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	26	/crypto/XRP-XRP	0.0320691907839	10 hours ago
Kraken	20440.9804082	1.8191E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	27	/crypto/XRP-XRP	0.0283013586866	10 hours ago
EXMO	13025.4637	1.155905	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	USD	$ 15,056.00	XRP/USD	/crypto/XRP-XRP	28	/crypto/XRP-XRP	0.0180342778512	10 hours ago
EXMO	11645.77433	1.143	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	USDT	$ 13,311.00	XRP/USDT	/crypto/XRP-XRP	29	/crypto/XRP-XRP	0.016124042483	10 hours ago
Upbit	7448.5428576	1.8235E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	30	/crypto/XRP-XRP	0.0103128068662	10 hours ago
KuCoin	5267.2247	1.819E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	31	/crypto/XRP-XRP	0.00729268423239	10 hours ago
Kraken	2048.84682816	0.00068825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	ETH	ETH 1.00	XRP/ETH	/crypto/XRP-XRP	32	/crypto/XRP-XRP	0.00283671075553	10 hours ago
Crypto.com	1590.9	1.8187E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	33	/crypto/XRP-XRP	0.0022026649718	10 hours ago
Bitstamp by Robinhood	1482.32852568	1.14155	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USDT	$ 1,692.00	XRP/USDT	/crypto/XRP-XRP	34	/crypto/XRP-XRP	0.00205234340324	10 hours ago
Gate	132.54	1.82E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	35	/crypto/XRP-XRP	0.000183506955411	10 hours ago
Crypto.com	13.6	0.98915	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	EUR	€ 13.00	XRP/EUR	/crypto/XRP-XRP	36	/crypto/XRP-XRP	1.88297464432E-5	10 hours ago
HitBTC	11.3	1.8192E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	37	/crypto/XRP-XRP	1.564530403E-5	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.33	-0.15	-11.2781954887	1.05	1.34	42447976.4176	CX
4	1.47	-0.29	-19.7278911565	1.05	1.55	25489195.949	CX
12	1.45	-0.27	-18.6206896552	1.05	1.61	25567086.2686	CX
26	2.04	-0.86	-42.1568627451	1.05	2.42	35086288.8714	CX
52	2.18	-1	-45.871559633	1.05	3.67	36946821.2125	CX
156	0.51771	0.66229	127.926831624	0.38249	3.67	90899472.2681	CX
260	0.86425	0.31575	36.5345675441	0.28704	3.67	71135384.5013	CX

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More

Analyst Charts Ethereum Long-Term Roadmap To $16,000 – There’s No Need To Panic

Ethereum’s crash below $1,500 over the weekend has pushed sentiment into one of its most fearful phases since the previous bear market, but crypto...

XRP To $1 Or A Violent Reversal? Analyst Says Liquidity Setup Is Flashing

XRP is approaching a decisive liquidity zone after a brutal market-wide crypto flush, with analyst Will Taylor (@CryptoinsightUK) arguing that...

Bad News For Bitcoin: Historical Lows Show The Bottom Actually Lies Below $30,000

Despite growing optimism that Bitcoin has reached a cycle low, historical cycles suggest another leg down could still be ahead. While rising...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Arcglass

15 hours ago

Read Full Thread

Time to load. Things are about to change.

👍️ 3

Read Full Thread

trunkmonk

1 day ago

Read Full Thread

oh u made it there years ago from what i gather. very determined, i commend you.

👍️0

Read Full Thread

vuletini

1 day ago

Read Full Thread

Race to the bottom

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

Million Little Miracles

💤 1

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

I’M TURNING JAPANESE💲💲💲💲💲💲💲 XRP😑

👍 1 ♿️ 1

Read Full Thread

Sonic Boom

2 days ago

Read Full Thread

I stopped accumulating when it went above $1. If it drops below $1, I will start accumulating again. I'm long on $XRP. I've been convinced that this will be massive one day back when I started accumulating and I had a 10 year outlook. That was 5 years ago. Nothing fundamental changed. It's is going... I stopped accumulating when it went above $1. If it drops below $1, I will start accumulating again. I'm long on $XRP. I've been convinced that this will be massive one day back when I started accumulating and I had a 10 year outlook. That was 5 years ago. Nothing fundamental changed. It's is going to take time for $XRP to mature in its role. For me, the plan is unfolding exactly as I anticipated. Show more

👍️ 3 💯 1

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

There is a heck of a lot goin' on right now...... Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.) Can't hardly even BEGIN to do so...... June 3rd 4th NEXT DAY PLUNGED DOWN TO THAT LINE. Jobs Report Red Friday June the 5th......That's what I am... There is a heck of a lot goin' on right now...... Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.) Can't hardly even BEGIN to do so...... June 3rd 4th NEXT DAY PLUNGED DOWN TO THAT LINE. Jobs Report Red Friday June the 5th......That's what I am naming it..... Whump !....Cryptos, Nasdaq, Spy, PM's all HAMMERED ! ???? Bitcoins' 200 Week SMA Tuesday the 2nd with Red Friday June the 5th Meanwhile ; XRP MAY 16th DECEMBER 15th There's all that plus SO much MORE.......With algorithms commanding EVERY SECOND ! Prolly took me hours to compose that / this post...... Algorithms would've compiled the comparisons, in about 1 millionth of a second. All of which Algos can compute in a millisecond.....LoL Bottom Line is......If The Broad Mkts WERE to begin a correction.....? Is there TRULY "Blood In The Streets" Of Cryptos YET ? *Asking for a friend*........ re : Bitcoins' 200 Week SMA Show more

👍️0

Read Full Thread

trunkmonk

2 days ago

Read Full Thread

it is a generational denial, crypto, investing, entitlement, lazy workers, extremely low morality....its a mad house,.....for real. u got crytpo getting clubbed like a baby seal and they are all saying its going to 500, 1000, 10,000.....its insane how people think these days, with extreme ignorant... it is a generational denial, crypto, investing, entitlement, lazy workers, extremely low morality....its a mad house,.....for real. u got crytpo getting clubbed like a baby seal and they are all saying its going to 500, 1000, 10,000.....its insane how people think these days, with extreme ignorant confidence people go through life today. no wonder democrats are winning, u got generations of denial and letting someone else determine your ideals and direction on lies and deception. everybody, go find every source you can for every investment you have, and read it good, and remember who it is saying it. cause they are the ones you should never ever listen to in the future. Show more

👍️ 1 💯 1

Read Full Thread

Bayou Man

2 days ago

Read Full Thread

Banks use the XRP Ledger. They don’t buy XRP https://cryptonews.net/news/altcoins/32970945/

💯 1 😂 1

Read Full Thread

Dodger1

3 days ago

Read Full Thread

weak hand conversion..oldest play in the book

👍 2

Read Full Thread

chklingon

3 days ago

Read Full Thread

So, are we going sub $1? All of Crypto seems headed for the cellar? What is going on?

👍️0

Read Full Thread

Dodger1

3 days ago

Read Full Thread

👍️0

Read Full Thread

Major Profits

3 days ago

Read Full Thread

XRP To $1? GL🍀

✳️ 1

Read Full Thread

europa7

3 days ago

Read Full Thread

Banks Win, Retail Loses📉Crypto Market Update Paul Barron Network Jun 4, 2026 "...The digital assets market, which had already been struggling for months now, is now witnessing a bloodbath after Michael Saylor's Bitcoin (BTC) treasury firm Strategy (Nasdaq: MSTR) announced the sale of 32... Banks Win, Retail Loses📉Crypto Market Update Paul Barron Network Jun 4, 2026 "...The digital assets market, which had already been struggling for months now, is now witnessing a bloodbath after Michael Saylor's Bitcoin (BTC) treasury firm Strategy (Nasdaq: MSTR) announced the sale of 32 BTC..." 00:10 Sponsor OKX 01:00 Dave Portnoy: I'm losing millions 02:00 2 Trillion erased 02:30 Bloomberg: Who’s selling? 03:30 ETF holders 04:15 $53K incoming? 05:15 Fear and Greed 06:20 Arthur Hayes 07:10 Bloomberg: Elon wants to cut bank fees for SpaceX 09:15 War chest 10:00 CNBC: Massive sell pressure 12:40 Jim Cramer selling NVIDIA for SpaceX? 14:50 SpaceX $135 a share 16:00 Coinbase offers SpaceX 18:00 MSTR Capital rotation 18:50 STRC broken? 19:30 Saylor and Lee down bad 19:40 BMNR files STRC like product 20:15 Schiff attacking BMNR 21:00 Bessent urges to pass CLARITY 21:30 Bessent: This summer 22:10 Window is closing Show more

👍️0

Read Full Thread

Preciouslife1

3 days ago

Read Full Thread

https://finance.yahoo.com/markets/crypto/articles/low-xrp-price-130722431.htmlCycles of huge drops into great recoveries

👍️0

Read Full Thread

Preciouslife1

3 days ago

Read Full Thread

https://links.morningbrew.com/c/QCV?mbcid=46027158.3190601&mid=99265661b2b9e9fcebad1b6287ef164f&mbuuid=kjeiugMA3FMwfayecW3i5Bfjhttps://links.morningbrew.com/c/QCV?mbcid=46027158.3190601&mid=99265661b2b9e9fcebad1b6287ef164f&mbuuid=kjeiugMA3FMwfayecW3i5Bfj

👍️0

Read Full Thread

trunkmonk

3 days ago

Read Full Thread

if ur looking to buy or sell, well you should have already sold and anytime is a buy. there is risk, lots of opinions, and there is some entertainment from local yokel's. from sky is falling, halving is coming, to good information. at some point in the future it will disconnect from BTC and... if ur looking to buy or sell, well you should have already sold and anytime is a buy. there is risk, lots of opinions, and there is some entertainment from local yokel's. from sky is falling, halving is coming, to good information. at some point in the future it will disconnect from BTC and move on its own merit. Show more

👍️ 1

Read Full Thread

Preciouslife1

3 days ago

Read Full Thread

https://share.google/UwFbK6iWAHFfwDxrG

👍 1

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

BUYING🤑ty YEAH WE’RE DOWN. THAT’S OK. WILL BUY MORE IF IT DROPS. Ly O Ale no Loya (Circle Dance)🐎🪶

👍 1

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

XRP🧑🏻‍🚀 MAJOR TOM🚀 COMING HOME all the money is going into SpaceX IPO

👍️0

Read Full Thread

trunkmonk

4 days ago

Read Full Thread

people are starting to speak out and freak out about XRP. why is it down with so much news, so much going for it. It follows BTC, period, no matter the rumors or statements of every ridiculous top price known to man.

👍️ 3

Read Full Thread

Preciouslife1

4 days ago

Read Full Thread

https://thecryptobasic.com/my-silence-should-speak-volumes-xrpl-builder-xrp-price-predictions/

👍 1 👍️ 1

Read Full Thread

Preciouslife1

4 days ago

Read Full Thread

https://thecryptobasic.com/grayscale-research-head-xrp-etfs-capture-xrp-supply/

👍 1

Read Full Thread

Preciouslife1

4 days ago

Read Full Thread

https://thecryptobasic.com/ripple-xrp-bank-identifiers-list/ . . . SO MUCH EXCELLENT NEWS AND YET, $1.17!

👍 1 👍️ 2

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	1.16	0.07	6.42	1.09	1.17	1.09	32624119
1780789800	1.09	0	0.00	1.1	1.11	1.05	38415129
1780703400	1.09	-0.07	-6.03	1.17	1.17	1.07	75907091
1780617000	1.16	-0.04	-3.33	1.2	1.21	1.14	57146050
1780530600	1.2	-0.01	-0.83	1.21	1.25	1.19	31426099
1780444200	1.21	-0.09	-6.92	1.29	1.3	1.19	38359389
1780357800	1.3	-0.03	-2.26	1.33	1.34	1.28	23257955
1780271400	1.33	-0.01	-0.75	1.34	1.35	1.32	10373319
1780185000	1.34	0.02	1.52	1.33	1.36	1.33	14558435
1780098600	1.32	0.01	0.76	1.32	1.33	1.29	27579290
1780012200	1.31	-0.01	-0.76	1.31	1.34	1.27	27822419
1779925800	1.32	-0.01	-0.75	1.33	1.34	1.32	11956739
1779839400	1.33	-0.02	-1.48	1.35	1.36	1.32	19065417
1779753000	1.35	0	0.00	1.35	1.36	1.34	13651432
1779666600	1.35	-0.01	-0.74	1.36	1.37	1.33	11953079
1779580200	1.36	0.03	2.26	1.33	1.37	1.3	17482453
1779493800	1.33	-0.04	-2.92	1.37	1.37	1.33	20375887
1779407400	1.37	0.01	0.74	1.36	1.39	1.35	18125895
1779321000	1.36	0	0.00	1.36	1.36	1.36	0
1779234600	1.36	-0.03	-2.16	1.39	1.4	1.35	28778219
1779148200	1.39	0	0.00	1.4	1.4	1.36	31026283
1779061800	1.39	-0.02	-1.42	1.41	1.43	1.37	7701398
1778975400	1.41	-0.02	-1.40	1.43	1.44	1.4	18921507
1778889000	1.43	-0.06	-4.03	1.49	1.5	1.43	40275286
1778802600	1.49	0.06	4.20	1.43	1.55	1.42	39553845
1778716200	1.43	-0.01	-0.69	1.44	1.47	1.41	15550487
1778629800	1.44	-0.04	-2.70	1.48	1.48	1.42	17589113
1778543400	1.48	0	0.00	1.47	1.49	1.44	24221140
1778457000	1.48	0.06	4.23	1.42	1.51	1.41	25855056
1778370600	1.42	0	0.00	1.42	1.44	1.41	9090973
1778284200	1.42	0.03	2.16	1.39	1.43	1.38	16603170
1778197800	1.39	-0.03	-2.11	1.42	1.43	1.38	15033528
1778111400	1.42	0.01	0.71	1.41	1.46	1.41	27017845
1778025000	1.41	0.02	1.44	1.39	1.42	1.39	22588024
1777938600	1.39	0	0.00	1.39	1.42	1.38	23094278
1777852200	1.39	-0.01	-0.71	1.39	1.4	1.38	11288796
1777765800	1.4	0.02	1.45	1.39	1.4	1.38	12941799
1777679400	1.38	0.01	0.73	1.37	1.4	1.36	20801994
1777593000	1.37	0	0.00	1.37	1.38	1.36	19252883
1777506600	1.37	-0.01	-0.72	1.38	1.41	1.35	29649045
1777420200	1.38	-0.02	-1.43	1.4	1.4	1.37	20895559
1777333800	1.4	-0.03	-2.10	1.43	1.45	1.38	26567205
1777247400	1.43	0.01	0.70	1.42	1.44	1.42	13254771
1777161000	1.42	-0.01	-0.70	1.43	1.44	1.42	7595906
1777074600	1.43	-0.01	-0.69	1.44	1.45	1.42	41788800
1776988200	1.44	0.01	0.70	1.43	1.44	1.41	27209866
1776901800	1.43	0	0.00	1.43	1.46	1.43	26456198
1776815400	1.43	0.01	0.70	1.43	1.45	1.41	26714733
1776729000	1.42	0.03	2.16	1.39	1.44	1.39	33706374
1776642600	1.39	-0.05	-3.47	1.43	1.45	1.39	30093646
1776556200	1.44	-0.04	-2.70	1.48	1.48	1.42	29052106
1776469800	1.48	0.03	2.07	1.45	1.51	1.42	52935969
1776383400	1.45	0.06	4.32	1.39	1.47	1.39	55142659
1776297000	1.39	0.02	1.46	1.36	1.41	1.35	28907034
1776210600	1.37	-0.01	-0.72	1.37	1.4	1.35	32039481
1776124200	1.38	0.06	4.55	1.32	1.38	1.32	33914761
1776037800	1.32	-0.04	-2.94	1.36	1.36	1.32	20307259
1775951400	1.36	0	0.00	1.36	1.38	1.34	19464453
1775865000	1.36	0.02	1.49	1.34	1.37	1.34	25944452
1775778600	1.34	0	0.00	1.34	1.37	1.32	27313285
1775692200	1.34	-0.05	-3.60	1.38	1.39	1.34	29878778
1775605800	1.39	0.07	5.30	1.32	1.4	1.29	38399489
1775519400	1.32	0	0.00	1.33	1.36	1.31	27561962
1775433000	1.32	0.01	0.76	1.31	1.33	1.28	21197944
1775346600	1.31	-0.01	-0.76	1.32	1.32	1.31	1878529
1775260200	1.32	0	0.00	1.32	1.33	1.3	19466336
1775173800	1.32	-0.03	-2.22	1.35	1.36	1.28	34219810
1775087400	1.35	0.01	0.75	1.34	1.37	1.33	23634410
1775001000	1.34	0.02	1.52	1.32	1.35	1.3	24749958
1774914600	1.32	-0.01	-0.75	1.33	1.37	1.32	17251740
1774828200	1.33	0	0.00	1.33	1.34	1.3	13550908
1774741800	1.33	0.01	0.76	1.33	1.36	1.32	13037546
1774655400	1.32	-0.04	-2.94	1.36	1.37	1.32	34839657
1774569000	1.36	-0.05	-3.55	1.41	1.42	1.33	25961221
1774482600	1.41	-0.01	-0.70	1.42	1.44	1.4	18502241
1774396200	1.42	-0.01	-0.70	1.43	1.43	1.38	9614484
1774309800	1.43	0.04	2.88	1.39	1.47	1.36	33785231
1774223400	1.39	-0.04	-2.80	1.4	1.43	1.37	16736639
1774137000	1.43	-0.02	-1.38	1.45	1.45	1.43	9266554
1774050600	1.45	0	0.00	1.45	1.47	1.42	18068875
1773964200	1.45	-0.01	-0.68	1.46	1.48	1.42	28707873
1773877800	1.46	-0.06	-3.95	1.52	1.54	1.44	39315560
1773791400	1.52	-0.03	-1.94	1.54	1.61	1.49	55466643
1773705000	1.55	0.1	6.90	1.45	1.55	1.44	66323435
1773618600	1.45	0.04	2.84	1.41	1.46	1.4	29008426
1773532200	1.41	0.01	0.71	1.4	1.41	1.39	12808527
1773445800	1.4	0.01	0.72	1.38	1.45	1.38	50633110
1773359400	1.39	0.01	0.72	1.38	1.39	1.36	28913855
1773273000	1.38	-0.01	-0.72	1.39	1.41	1.37	35830132
1773186600	1.39	0.03	2.21	1.36	1.44	1.36	51030766
1773100200	1.36	0.02	1.49	1.34	1.38	1.33	40137063
1773013800	1.34	-0.02	-1.47	1.36	1.37	1.32	21604967
1772927400	1.36	0	0.00	1.36	1.38	1.35	16067289