We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 31138445.768 | 1731.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | KRW | KRW 53,916,218,847.00 | XRP/KRW | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 28.590184904 | 15 hours ago |
| Coinbase | 17254255.7784 | 1.1468 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USD | $ 19,787,180.00 | XRP/USD | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 15.8422281819 | 15 hours ago |
| KuCoin | 14446794.1893 | 1.14781 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | USDT | $ 16,582,174.00 | XRP/USDT | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 13.2645193733 | 15 hours ago |
| Gate | 11774358.7 | 1.14795 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | USDT | $ 13,516,375.00 | XRP/USDT | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 10.8107866034 | 15 hours ago |
| Kraken | 9822276.91644 | 1.14674 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USD | $ 11,263,597.00 | XRP/USD | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 9.01845632605 | 15 hours ago |
| LBank | 5395046.39 | 1.1478 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783141200 | USDT | $ 6,192,434.00 | XRP/USDT | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 4.95353477194 | 15 hours ago |
| Bitstamp by Robinhood | 4909587.80562 | 1.146765 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | USD | $ 5,630,143.00 | XRP/USD | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 4.50780441037 | 15 hours ago |
| Crypto.com | 3222334.9 | 1.14715 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USD | $ 3,696,501.00 | XRP/USD | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 2.9586303472 | 15 hours ago |
| Crypto.com | 1968483.2 | 1.14785 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USDT | $ 2,259,523.00 | XRP/USDT | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 1.80738945957 | 15 hours ago |
| Bitvavo | 1944264.17736 | 1.003405 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783141200 | EUR | € 1,950,884.00 | XRP/EUR | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 1.78515243654 | 15 hours ago |
| Bithumb | 1500165.66069 | 1732 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783141200 | KRW | KRW 2,598,286,924.00 | XRP/KRW | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 1.37739738025 | 15 hours ago |
| Bitfinex | 1405844.00739 | 1.14785 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783141200 | USDT | $ 1,613,698.00 | XRP/USDT | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 1.29079467925 | 15 hours ago |
| Bitstamp by Robinhood | 915918.645591 | 1.003145 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | EUR | € 918,799.00 | XRP/EUR | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.840963085621 | 15 hours ago |
| Kraken | 801891.592096 | 1.003025 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | EUR | € 804,317.00 | XRP/EUR | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.736267605064 | 15 hours ago |
| Bitfinex | 589921.748611 | 1.1487 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783141200 | USD | $ 677,643.00 | XRP/USD | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.54164462791 | 15 hours ago |
| Kraken | 476227.879588 | 1.14774 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USDT | $ 546,585.00 | XRP/USDT | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.437255065179 | 15 hours ago |
| HitBTC | 457376.8 | 1.147886 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | USDT | $ 525,016.00 | XRP/USDT | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.419946691631 | 15 hours ago |
| Coinbase | 193877.817667 | 1.00305 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | EUR | € 194,469.00 | XRP/EUR | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.178011539085 | 15 hours ago |
| Kraken | 136320.119183 | 0.859025 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | GBP | £ 117,102.00 | XRP/GBP | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.125164160171 | 15 hours ago |
| Gemini | 114041.249816 | 1.144875 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783141200 | USD | $ 130,562.00 | XRP/USD | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.104708515101 | 15 hours ago |
| Kraken | 110896.838661 | 1.83185E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | BTC | BTC 2.00 | XRP/BTC | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.101821431494 | 15 hours ago |
| Bitfinex | 110654.119336 | 1.832E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783141200 | BTC | BTC 2.00 | XRP/BTC | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.101598575464 | 15 hours ago |
| EXMO | 97300.10794 | 1.146 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783141200 | USDT | $ 111,505.00 | XRP/USDT | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.089337409385 | 15 hours ago |
| Gate | 33925.9 | 1.83E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.0311495236873 | 15 hours ago |
| Bitstamp by Robinhood | 24331.7359598 | 0.85859 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | GBP | £ 20,890.00 | XRP/GBP | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.0223405122822 | 15 hours ago |
| KuCoin | 18170.4709 | 1.8315E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.016683463481 | 15 hours ago |
| KuCoin | 16332.9744 | 0.0006516 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | ETH | ETH 10.00 | XRP/ETH | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.0149963412306 | 15 hours ago |
| CEX.IO | 12593.674109 | 1.146 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | USD | $ 14,432.00 | XRP/USD | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.0115630521215 | 15 hours ago |
| Coinbase | 7624.953254 | 1.14765 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USDT | $ 8,750.00 | XRP/USDT | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.00700095390247 | 15 hours ago |
| Bitstamp by Robinhood | 5641.21528245 | 1.832E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.0051795580682 | 15 hours ago |
| Kraken | 2488.919498 | 0.00065155 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | ETH | ETH 1.00 | XRP/ETH | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.00228523508171 | 15 hours ago |
| Crypto.com | 2165 | 1.8319E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.00198782401596 | 15 hours ago |
| Crypto.com | 1931 | 1.00365 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | EUR | € 1,938.00 | XRP/EUR | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.0017729737528 | 15 hours ago |
| Upbit | 890.28603884 | 1.8275E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.000817428161237 | 15 hours ago |
| Upbit | 681.3104513 | 1.149 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | USDT | $ 782.00 | XRP/USDT | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 0.000625554400655 | 15 hours ago |
| HitBTC | 0 | 1.832E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 0 | 15 hours ago |
| EXMO | 0 | 1.004225 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783141200 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 0 | 15 hours ago |
| LATOKEN | 0 | 1.075 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783141200 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 0 | 15 hours ago |
| CEX.IO | 0 | 0.858895 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | GBP | £ 0.00000000 | XRP/GBP | /crypto/XRP-XRP | 39 | /crypto/XRP-XRP | 0 | 15 hours ago |
| Bitstamp by Robinhood | 0 | 1.14794 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 40 | /crypto/XRP-XRP | 0 | 15 hours ago |
| CEX.IO | 0 | 1.010055 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 41 | /crypto/XRP-XRP | 0 | 15 hours ago |
| CEX.IO | 0 | 1.148395 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 42 | /crypto/XRP-XRP | 0 | 15 hours ago |
| EXMO | 0 | 1.145 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783141200 | USD | $ 0.00000000 | XRP/USD | /crypto/XRP-XRP | 43 | /crypto/XRP-XRP | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 0.12 | 11.4285714286 | 1.02 | 1.14 | 20564958.2571 | CX |
| 4 | 1.1 | 0.07 | 6.36363636364 | 1.01 | 1.29 | 21571414.125 | CX |
| 12 | 1.36 | -0.19 | -13.9705882353 | 1.01 | 1.55 | 23880024.039 | CX |
| 26 | 2.02 | -0.85 | -42.0792079208 | 1.01 | 2.42 | 34351283.7054 | CX |
| 52 | 2.26 | -1.09 | -48.2300884956 | 1.01 | 3.67 | 32885870.5322 | CX |
| 156 | 0.48919 | 0.68081 | 139.170874302 | 0.38249 | 3.67 | 90425591.2914 | CX |
| 260 | 0.67182 | 0.49818 | 74.1537911941 | 0.28704 | 3.67 | 71197601.2611 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783122600 | 1.13 | 0.04 | 3.67 | 1.09 | 1.14 | 1.08 | 23000270 |
| 1783036200 | 1.09 | 0.04 | 3.81 | 1.05 | 1.11 | 1.04 | 23779083 |
| 1782949800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.02 | 26593624 |
| 1782863400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.03 | 16558812 |
| 1782777000 | 1.06 | 0.01 | 0.95 | 1.04 | 1.08 | 1.03 | 25737627 |
| 1782690600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 13583791 |
| 1782604200 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.04 | 14701498 |
| 1782517800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.01 | 14366902 |
| 1782431400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.09 | 1.01 | 38582343 |
| 1782345000 | 1.07 | -0.04 | -3.60 | 1.11 | 1.11 | 1.04 | 33112898 |
| 1782258600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.13 | 1.09 | 18650164 |
| 1782172200 | 1.13 | 0.01 | 0.89 | 1.13 | 1.16 | 1.12 | 16652479 |
| 1782085800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.12 | 9277930 |
| 1781999400 | 1.15 | 0.02 | 1.77 | 1.14 | 1.15 | 1.13 | 8984351 |
| 1781913000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.15 | 1.12 | 14428654 |
| 1781826600 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.13 | 19918946 |
| 1781740200 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.17 | 19462165 |
| 1781653800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.2 | 16668729 |
| 1781567400 | 1.24 | 0.05 | 4.20 | 1.18 | 1.29 | 1.18 | 45727456 |
| 1781481000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.13 | 13092341 |
| 1781394600 | 1.15 | 0.02 | 1.77 | 1.13 | 1.16 | 1.13 | 9483721 |
| 1781308200 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.12 | 18246459 |
| 1781221800 | 1.14 | 0.02 | 1.79 | 1.1 | 1.15 | 1.1 | 22901946 |
| 1781135400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 11879351 |
| 1781049000 | 1.14 | -0.03 | -2.56 | 1.17 | 1.18 | 1.12 | 25911486 |
| 1780962600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.13 | 31657308 |
| 1780876200 | 1.16 | 0.07 | 6.42 | 1.09 | 1.17 | 1.09 | 32624119 |
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
| 1775865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.34 | 25944452 |
| 1775778600 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 27313285 |
| 1775692200 | 1.34 | -0.05 | -3.60 | 1.38 | 1.39 | 1.34 | 29878778 |
| 1775605800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.29 | 38399489 |
| 1775519400 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 27561962 |
| 1775433000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 21197944 |
| 1775346600 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 1878529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.