We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 11642187.0419 | 1592 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | KRW | KRW 18,534,361,770.00 | XRP/KRW | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 23.7894972159 | 8 hours ago |
| Coinbase | 9733306.8118 | 1.0469 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | USD | $ 10,189,798.00 | XRP/USD | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 19.8889155849 | 8 hours ago |
| KuCoin | 7980221.0787 | 1.048685 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | USDT | $ 8,368,738.00 | XRP/USDT | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 16.3066824515 | 8 hours ago |
| Gate | 5824787.2 | 1.0482 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782622800 | USDT | $ 6,105,541.00 | XRP/USDT | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 11.9022962248 | 8 hours ago |
| Bitstamp by Robinhood | 4681661.8408 | 1.04688 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | USD | $ 4,901,138.00 | XRP/USD | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 9.56644837662 | 8 hours ago |
| Crypto.com | 2277132.9 | 1.04745 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | USD | $ 2,385,182.00 | XRP/USD | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 4.65306446201 | 8 hours ago |
| Kraken | 1997578.12232 | 1.04719 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | USD | $ 2,091,843.00 | XRP/USD | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 4.08182577796 | 8 hours ago |
| LBank | 1380590.96 | 1.0485 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782622800 | USDT | $ 1,447,549.00 | XRP/USDT | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 2.82108204249 | 8 hours ago |
| Crypto.com | 1005160.4 | 1.04855 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | USDT | $ 1,053,960.00 | XRP/USDT | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 2.05393200189 | 8 hours ago |
| Bithumb | 534787.301076 | 1592 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782622800 | KRW | KRW 851,381,383.00 | XRP/KRW | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 1.09277758244 | 8 hours ago |
| Kraken | 516308.826619 | 0.92021 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | EUR | € 475,112.00 | XRP/EUR | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 1.05501890231 | 8 hours ago |
| HitBTC | 272821.7 | 1.048621 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | USDT | $ 286,086.00 | XRP/USDT | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 0.55748039859 | 8 hours ago |
| Bitvavo | 269473.661532 | 0.921345 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782622800 | EUR | € 248,278.00 | XRP/EUR | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.550639059284 | 8 hours ago |
| Bitfinex | 188449.37632 | 1.0485 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | USDT | $ 197,589.00 | XRP/USDT | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.385075063402 | 8 hours ago |
| Gemini | 136188.203848 | 1.047085 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782622800 | USD | $ 142,600.00 | XRP/USD | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.278285246974 | 8 hours ago |
| Coinbase | 118695.276516 | 0.91975 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | EUR | € 109,169.00 | XRP/EUR | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.242540421319 | 8 hours ago |
| Bitstamp by Robinhood | 92578.4633579 | 0.919855 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | EUR | € 85,158.00 | XRP/EUR | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.189173656837 | 8 hours ago |
| Kraken | 64485.2714596 | 1.7438E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | BTC | BTC 1.00 | XRP/BTC | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.131768385126 | 8 hours ago |
| EXMO | 45682.878 | 1.052 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | USDT | $ 48,058.00 | XRP/USDT | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.0933478130082 | 8 hours ago |
| Bitfinex | 34143.1144623 | 1.04835 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | USD | $ 35,793.00 | XRP/USD | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.0697676066806 | 8 hours ago |
| Kraken | 25305.4134151 | 1.04874 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | USDT | $ 26,538.00 | XRP/USDT | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.0517087605462 | 8 hours ago |
| Bitstamp by Robinhood | 24834.3833243 | 1.744E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.050746263638 | 8 hours ago |
| Kraken | 21576.3569746 | 0.793855 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | GBP | £ 17,128.00 | XRP/GBP | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.0440888539522 | 8 hours ago |
| Bitfinex | 12203.6641381 | 1.744E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.0249368123869 | 8 hours ago |
| Crypto.com | 11620.4 | 1.7443E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.023744977851 | 8 hours ago |
| Kraken | 10103.89368 | 0.0006661 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | ETH | ETH 6.00 | XRP/ETH | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.0206461680872 | 8 hours ago |
| CEX.IO | 7357.896404 | 1.047 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | USD | $ 7,703.00 | XRP/USD | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.015035032111 | 8 hours ago |
| Bitstamp by Robinhood | 6513.38308252 | 0.79383 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | GBP | £ 5,170.00 | XRP/GBP | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.0133093643101 | 8 hours ago |
| KuCoin | 6036.4154 | 1.744E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.0123347346023 | 8 hours ago |
| Upbit | 5274.84173576 | 1.0485 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | USDT | $ 5,530.00 | XRP/USDT | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.0107785446442 | 8 hours ago |
| LATOKEN | 4779.88 | 1.0489 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782622800 | USDT | $ 5,013.00 | XRP/USDT | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.00976714611635 | 8 hours ago |
| KuCoin | 3689.4043 | 0.00066605 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | ETH | ETH 2.00 | XRP/ETH | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.00753888191344 | 8 hours ago |
| Gate | 1267.68 | 1.744E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782622800 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.00259036122011 | 8 hours ago |
| Coinbase | 846.043553 | 1.04855 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | USDT | $ 887.00 | XRP/USDT | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.00172879465655 | 8 hours ago |
| Upbit | 669.36483186 | 1.743E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 0.00136777160053 | 8 hours ago |
| Crypto.com | 29 | 0.92025 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | EUR | € 26.00 | XRP/EUR | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 5.92582318749E-5 | 8 hours ago |
| EXMO | 0 | 1.02409 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 0 | 8 hours ago |
| EXMO | 0 | 1.08166 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | USD | $ 0.00000000 | XRP/USD | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 0 | 8 hours ago |
| CEX.IO | 0 | 0.934435 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 39 | /crypto/XRP-XRP | 0 | 8 hours ago |
| Bitstamp by Robinhood | 0 | 1.04847 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 40 | /crypto/XRP-XRP | 0 | 8 hours ago |
| CEX.IO | 0 | 1.049265 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 41 | /crypto/XRP-XRP | 0 | 8 hours ago |
| CEX.IO | 0 | 0.748405 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | GBP | £ 0.00000000 | XRP/GBP | /crypto/XRP-XRP | 42 | /crypto/XRP-XRP | 0 | 8 hours ago |
| HitBTC | 0 | 1.74405E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 43 | /crypto/XRP-XRP | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.15 | -0.1 | -8.69565217391 | 1.01 | 1.16 | 20763459.6422 | CX |
| 4 | 1.34 | -0.29 | -21.6417910448 | 1.01 | 1.35 | 25400581.8125 | CX |
| 12 | 1.31 | -0.26 | -19.8473282443 | 1.01 | 1.55 | 24368627.6487 | CX |
| 26 | 1.87 | -0.82 | -43.8502673797 | 1.01 | 2.42 | 34528643.3319 | CX |
| 52 | 2.14 | -1.09 | -50.9345794393 | 1.01 | 3.67 | 33163727.5386 | CX |
| 156 | 0.48322 | 0.56678 | 117.292330615 | 0.38249 | 3.67 | 90510836.8217 | CX |
| 260 | 0.65195 | 0.39805 | 61.0552956515 | 0.28704 | 3.67 | 71167238.7179 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782604200 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.04 | 14701498 |
| 1782517800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.01 | 14366902 |
| 1782431400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.09 | 1.01 | 38582343 |
| 1782345000 | 1.07 | -0.04 | -3.60 | 1.11 | 1.11 | 1.04 | 33112898 |
| 1782258600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.13 | 1.09 | 18650164 |
| 1782172200 | 1.13 | 0.01 | 0.89 | 1.13 | 1.16 | 1.12 | 16652479 |
| 1782085800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.12 | 9277930 |
| 1781999400 | 1.15 | 0.02 | 1.77 | 1.14 | 1.15 | 1.13 | 8984351 |
| 1781913000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.15 | 1.12 | 14428654 |
| 1781826600 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.13 | 19918946 |
| 1781740200 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.17 | 19462165 |
| 1781653800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.2 | 16668729 |
| 1781567400 | 1.24 | 0.05 | 4.20 | 1.18 | 1.29 | 1.18 | 45727456 |
| 1781481000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.13 | 13092341 |
| 1781394600 | 1.15 | 0.02 | 1.77 | 1.13 | 1.16 | 1.13 | 9483721 |
| 1781308200 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.12 | 18246459 |
| 1781221800 | 1.14 | 0.02 | 1.79 | 1.1 | 1.15 | 1.1 | 22901946 |
| 1781135400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 11879351 |
| 1781049000 | 1.14 | -0.03 | -2.56 | 1.17 | 1.18 | 1.12 | 25911486 |
| 1780962600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.13 | 31657308 |
| 1780876200 | 1.16 | 0.07 | 6.42 | 1.09 | 1.17 | 1.09 | 32624119 |
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
| 1775865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.34 | 25944452 |
| 1775778600 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 27313285 |
| 1775692200 | 1.34 | -0.05 | -3.60 | 1.38 | 1.39 | 1.34 | 29878778 |
| 1775605800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.29 | 38399489 |
| 1775519400 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 27561962 |
| 1775433000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 21197944 |
| 1775346600 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 1878529 |
| 1775260200 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 19466336 |
| 1775173800 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.28 | 34219810 |
| 1775087400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.33 | 23634410 |
| 1775001000 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.3 | 24749958 |
| 1774914600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.37 | 1.32 | 17251740 |
| 1774828200 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 13550908 |
| 1774741800 | 1.33 | 0.01 | 0.76 | 1.33 | 1.36 | 1.32 | 13037546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.