ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wrapped xBTCWXBTC
$ 0.20935
0.002799
(
1.36%
)
Info
Rank Rank 3136
Platform Ethereum
Token
Not Mineable
Bid
$ 0.208118
Exchange
BTRX
Ask
$ 0.30602
Last Trade Time
19:18:03
Volume (24h)
$ 0
Last Trade Size
289.67
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.102336
Fully Diluted Market Cap
$ 0
Genesis Date
2/01/2021
Days Range 0.205577-0.209494
52 Weeks Range 0.001881-0.250865
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WXBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WXBTCBTC1https://bittrex.com/Market/Index?MarketName=BTC-WXBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WXBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WXBTCUSDT2https://bittrex.com/Market/Index?MarketName=USDT-WXBTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.22138556-0.01203563-5.436501820620.194897010.226091770CX
40.190978810.018371129.619454640020.178640010.226091770CX
120.194988360.014361577.365347346890.168884830.2380CX
260.22464136-0.01529143-6.80704123230.168884830.247117610CX
520.124715630.084634367.86182293270.001881420.2508647125.63934438CX
1560.208449050.000900880.4321823486360.001881422.58009868312.60963891CX
2602.03321711-1.82386718-89.70351326620.001881423.11996149701.39897736CX

About WXBTC

Wrapped xBTC (wxBTC) token that can be minted/burned by depositing original xBTC into the contract. This allows users to handle xBTC in a format that abstracts away the rebasing functionality of the original xBTC, for applications that cannot handle rebasing very well.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17279994000.20660130.000227080.110.20627460.207652110.194897010
17279130000.20637422-0.000667-0.320.206830260.211768490.203927070
17278266000.20704147-0.007947-3.700.215323930.217881070.204771970
17277402000.21498863-0.008393-3.760.222823420.22293460.213994570
17276538000.22338159-0.000428-0.190.22398870.224404010.222537310
17275674000.223809960.000269210.120.22381880.225089210.222543290
17274810000.223540750.001997330.900.221385560.226091770.220477690
17273946000.221543420.007393473.450.214857790.223530680.213080610
17273082000.21414995-0.004643-2.120.218513410.219697590.214062810
17272218000.218793160.003319051.540.215313120.21984230.213295290
17271354000.21547411-0.000457-0.210.20627460.217150920.194897010
17270490000.21593128-1.5E-5-0.010.215479620.217359110.212163120
17269626000.21594590.001430860.670.214892340.21594590.213436020
17268762000.214515040.000262380.120.213942140.217947680.21224020
17267898000.214252660.006033912.900.210051860.217112910.209769120
17267034000.208218750.003300721.610.205019520.208681690.201448020
17266170000.204918030.00659583.330.198030960.208541240.195958040
17265306000.19832223-0.002759-1.370.201197240.201292710.195684990
17264442000.20108089-0.002981-1.460.204031960.205323140.199758630
17263578000.20406171-0.001934-0.940.205842590.206203540.202322270
17262714000.205995760.008189954.140.197787690.206249370.196046650
17261850000.197805810.002749991.410.195137690.199092230.195063950
17260986000.19505582-0.000815-0.420.195950220.197198230.188895290
17260122000.195870560.001653860.850.193654070.197316210.191858020
17259258000.19421670.007326153.920.20627460.207652110.186101820
17258394000.186890550.002958611.610.184194960.188074190.1823660
17257530000.183931940.000746780.410.183552460.186399280.182727830
17256666000.18318516-0.007732-4.050.190978810.193575970.178640010
17255802000.19091683-0.005905-3.000.197217980.19800270.189636970
17254938000.196821920.000783570.400.195223580.198912170.189776980
17254074000.19603835-0.005119-2.540.201052770.203273860.19574350
17253210000.20115760.006476223.330.20627460.207652110.194897010
17252346000.19468138-0.005764-2.880.200454850.200731950.194634120
17251482000.20044533-0.000485-0.240.200961930.201782620.199804160
17250618000.20093065-0.000945-0.470.201610920.203595260.196899330
17249754000.201875170.000646510.320.200693190.20799010.200186320
17248890000.20122866-0.001616-0.800.202288370.204681870.196939830
17248026000.20284437-0.011034-5.160.213775270.214864420.197286660
17247162000.21387788-0.004661-2.130.218819980.219121670.213877880
17246298000.218538870.000922620.420.218272040.221000030.217063440
17245434000.21761625-6.0E-5-0.030.217961210.219302170.216466880
17244570000.217676730.012364956.020.205307470.220385280.205307470
17243706000.20531178-0.0027-1.300.20627460.209534520.194897010
17242842000.2080120.007029443.500.200625460.20871580.200231610
17241978000.20098256-0.000946-0.470.201956020.208527470.199269750
17241114000.201928780.002085831.040.20627460.207652110.194897010
17240250000.19984295-0.002225-1.100.202263890.20472620.199842950
17239386000.202068390.001717850.860.200185810.202855960.200065550
17238522000.200350540.004525882.310.195708990.203414450.194376810
17237658000.19582466-0.004264-2.130.199800280.203457490.191372260
17236794000.20008867-0.005699-2.770.205777010.21000990.198859030
17235930000.205788090.003829621.900.201808460.209289310.198858010
17235066000.201958470.001930490.970.20627460.207652110.194897010
17234202000.20002798-0.006909-3.340.207769540.209901580.198367830
17233338000.206937090.000597790.290.206987610.209050630.205018470
17232474000.2063393-0.003731-1.780.209903010.209903010.202688920
17231610000.210070490.0225806212.040.187104890.21301860.186390680
17230746000.18748987-0.002868-1.510.190563430.196138920.185594470
17229882000.19035780.005847183.170.183575620.19402620.183575620
17229018000.18451062-0.013396-6.770.20627460.207652110.168884830
17228154000.19790658-0.008652-4.190.20627460.207652110.194897010
17227290000.20655829-0.002341-1.120.208833370.211309790.203660
17226426000.20889892-0.01292-5.820.222444790.222774930.208038310
17225562000.221818610.001823790.830.219850460.222962750.21179480
17224698000.21999482-0.005198-2.310.224978370.227182790.219381190
17223834000.22519247-0.002005-0.880.22720180.227725740.222032810
17222970000.22719724-0.004757-2.050.230239530.2380.226157930
17222106000.231954180.000458520.200.230528530.232158590.228183010
17221242000.231495660.000605510.260.230904130.235914470.226764730
17220378000.230890150.007356643.290.223681680.231893390.223681680
17219514000.223533510.001240390.560.22234650.224725510.21587960
17218650000.22229312-0.001938-0.860.224281680.228108890.22162420
17217786000.22423149-0.005547-2.410.229855190.230299570.22256780
17216922000.2297788-0.001123-0.490.230239530.237183890.226624410
17216058000.230901580.002395711.050.228237410.232202930.224071760
17215194000.228505870.001503110.660.226933710.229912760.225527440
17214330000.227002760.009543524.390.217491060.229320030.215219380
17213466000.21745924-0.000717-0.330.217888620.221355670.214982030
17212602000.21817613-0.003444-1.550.221307460.22473340.217282540
17211738000.221619990.001477340.670.220495610.222240380.212495410
17210874000.220142650.012526386.030.230239530.237183890.211956170
17210010000.207616270.006238083.100.201396240.20873470.201396240
17209146000.201378190.004563352.320.196827730.203301770.196479980
17208282000.196814840.001796350.920.194988360.199021820.192360670
17207418000.19501849-0.00135-0.690.195906160.201769120.194166720
17206554000.19636825-0.000967-0.490.196989810.201962270.194386670
17205690000.197334980.004713462.450.192799780.198010930.191398370
17204826000.192621520.002705921.420.230239530.237183890.187658340
17203962000.1899156-0.007831-3.960.197701460.198494990.189840870
17203098000.197747060.005002732.600.192345170.198831960.190570030
17202234000.19274433-0.001829-0.940.193520960.195290150.182590640
17201370000.19457343-0.010131-4.950.204552770.205349970.192973690