Wonderman Nation (WNDR) Overview - Charts, Markets, News, Discussion and Converter

Wonderman NationWNDR

$ 0.011776

0.000125

(

1.07%

)

Official Links

Website

Info

Rank 4068

binance-smart-chain

Categories:

Bid

UST 0.011406

Exchange

GATEIO

Ask

UST 0.011824

Last Trade Time

07:31:28

Volume (24h)

$ 131

Last Trade Size

107.30

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.011776

Fully Diluted Market Cap

UST 5,888,000

Genesis Date

Days Range 0.01165-0.01185

52 Weeks Range 0.009014-0.04658

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.0117135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	WNDR/USDT	/crypto/Wonderman-Nation-WNDR	1	/crypto/Wonderman-Nation-WNDR	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.012644	-0.000868	-6.86491616577	0.011405	0.012823	6784.55714286	CX
4	0.015345	-0.003569	-23.2583903552	0.011405	0.0155	36050.5928571	CX
12	0.010583	0.001193	11.2727959936	0.009829	0.016144	189703.328571	CX
26	0.020334	-0.008558	-42.0871446838	0.009731	0.026095	493233.608242	CX
52	0.009115	0.002661	29.1936368623	0.009014	0.04658	628798.826316	CX
156	0.00923	0.002546	27.5839653304	0.00834	0.04658	626197.058516	CX
260	0.00923	0.002546	27.5839653304	0.00834	0.04658	626197.058516	CX

Final Fantasy game mechanics, meets Axie Infinity ecosystem, meets Cryptokitties breeding – This is a play-to-earn gaming metaverse adventure like you’ve never seen before.Players can battle PvP, compete in tournaments, breed new creatures, discover NFTs during play, and blast off into the metav... Final Fantasy game mechanics, meets Axie Infinity ecosystem, meets Cryptokitties breeding – This is a play-to-earn gaming metaverse adventure like you’ve never seen before.Players can battle PvP, compete in tournaments, breed new creatures, discover NFTs during play, and blast off into the metaverse with cross-play gaming to discover new creatures on other planets, and bring them back to breed new creatures with new abilities, while marking their stake with ongoing earnings through genomic breeding royalties. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.011651	0.000122	1.06	0.011529	0.011651	0.011405	1177
1782085800	0.011529	-0.000103	-0.89	0.011632	0.011697	0.011428	5979
1781999400	0.011632	-2.5E-5	-0.21	0.011657	0.011657	0.011632	154
1781913000	0.011657	-0.000439	-3.63	0.012096	0.012096	0.011631	3351
1781826600	0.012096	-0.000103	-0.84	0.012199	0.012199	0.012096	3764
1781740200	0.012199	-2.6E-5	-0.21	0.012225	0.012348	0.012199	2255
1781653800	0.012225	-0.000419	-3.31	0.012644	0.012823	0.012225	30810
1781567400	0.012644	0.000244	1.97	0.0124	0.013015	0.01227	29679
1781481000	0.0124	-2.3E-5	-0.19	0.012423	0.01314	0.012323	40608
1781394600	0.012423	0.00012	0.98	0.012303	0.013134	0.012303	68650
1781308200	0.012303	-0.000798	-6.09	0.013101	0.013601	0.012303	80924
1781221800	0.013101	-0.000465	-3.43	0.013566	0.013667	0.012298	33947
1781135400	0.013566	-0.000473	-3.37	0.014039	0.014039	0.012997	20239
1781049000	0.014039	-0.000107	-0.76	0.014146	0.01428	0.013667	27881
1780962600	0.014146	0.000289	2.09	0.013857	0.015334	0.013269	62009
1780876200	0.013857	0.000199	1.46	0.013658	0.013936	0.013223	37816
1780789800	0.013658	0	0.00	0.013658	0.013695	0.012695	36241
1780703400	0.013658	-0.000248	-1.78	0.013906	0.013906	0.012175	39400
1780617000	0.013906	-0.000174	-1.24	0.01408	0.01415	0.013041	58185
1780530600	0.01408	0.000592	4.39	0.013488	0.014755	0.013483	40464
1780444200	0.013488	-0.000652	-4.61	0.01414	0.0143	0.013488	5637
1780357800	0.01414	-7.6E-5	-0.53	0.014216	0.015076	0.01395	35491
1780271400	0.014216	-0.001195	-7.75	0.015411	0.015411	0.014159	32432
1780185000	0.015411	0.000109	0.71	0.015302	0.0155	0.014293	55408
1780098600	0.015302	0.000558	3.78	0.014744	0.015341	0.014255	64077
1780012200	0.014744	0.00016	1.10	0.014584	0.0153	0.013911	69173
1779925800	0.014584	-0.000615	-4.05	0.015199	0.015355	0.014255	58949
1779839400	0.015199	-0.000146	-0.95	0.015345	0.015345	0.014252	64705
1779753000	0.015345	0.00092	6.38	0.014425	0.015384	0.014263	55881
1779666600	0.014425	-0.000915	-5.96	0.01534	0.015371	0.01375	80814
1779580200	0.01534	2.5E-5	0.16	0.015315	0.015349	0.014253	85576
1779493800	0.015315	-2.0E-6	-0.01	0.015317	0.015366	0.014344	30816
1779407400	0.015317	0.000831	5.74	0.014486	0.015358	0.01433	39693
1779321000	0.014486	-0.000826	-5.39	0.015312	0.015344	0.014475	36102
1779234600	0.015312	0.000194	1.28	0.01481	0.015347	0.014334	51996
1779148200	0.015118	-0.000236	-1.54	0.01535	0.01535	0.014253	56584
1779061800	0.015354	0	0.00	0.015354	0.015383	0.014258	32689
1778975400	0.015354	0.001056	7.39	0.014298	0.015384	0.01371	81604
1778889000	0.014298	-0.001025	-6.69	0.015356	0.015369	0.014258	50946
1778802600	0.015323	0	0.00	0.015323	0.01539	0.014231	30284
1778716200	0.015323	7.3E-5	0.48	0.015259	0.015388	0.013706	48038
1778629800	0.01525	0.000502	3.40	0.01443	0.015389	0.014282	58922
1778543400	0.014748	0.000463	3.24	0.014285	0.014795	0.014009	19258
1778457000	0.014285	-0.000306	-2.10	0.014591	0.015391	0.014256	41734
1778370600	0.014591	-0.000101	-0.69	0.014692	0.01539	0.0143	35765
1778284200	0.014692	0.000399	2.79	0.015353	0.015392	0.014277	351525
1778197800	0.014293	-0.000617	-4.14	0.0145	0.01536	0.014293	17993
1778111400	0.01491	0.000145	0.98	0.014765	0.015305	0.013738	36845
1778025000	0.014765	-2.2E-5	-0.15	0.014787	0.015392	0.013984	61800
1777938600	0.014787	0.000265	1.82	0.014522	0.016144	0.0138	51766
1777852200	0.014522	0.000755	5.48	0.013767	0.014552	0.0133	11912
1777765800	0.013767	-0.000755	-5.20	0.014522	0.014552	0.012964	37818
1777679400	0.014522	0	0.00	0.014522	0.014554	0.0129	61520
1777593000	0.014522	-0.00019	-1.29	0.014712	0.01565	0.012964	61509
1777506600	0.014712	0.000497	3.50	0.014215	0.0155	0.013164	55904
1777420200	0.014215	0.000436	3.16	0.013779	0.014848	0.01225	82887
1777333800	0.013779	0.000869	6.73	0.01291	0.013808	0.012471	23634
1777247400	0.01291	-3.5E-5	-0.27	0.012945	0.012945	0.01291	234
1777161000	0.012945	0.000116	0.90	0.012829	0.013361	0.012829	8780
1777074600	0.012829	-0.000137	-1.06	0.012966	0.012966	0.012829	7513
1776988200	0.012966	0.000344	2.73	0.012622	0.012966	0.012622	308
1776901800	0.012622	-0.000215	-1.67	0.012837	0.013776	0.012614	10023
1776815400	0.012837	0	0.00	0.012837	0.012837	0.012837	0
1776729000	0.012837	0	0.00	0.012837	0.012837	0.012837	0
1776642600	0.012837	-0.000383	-2.90	0.01322	0.01322	0.012727	6500
1776556200	0.01322	-0.000158	-1.18	0.013378	0.013378	0.01322	240
1776469800	0.013378	0.000445	3.44	0.012959	0.013378	0.012891	225280
1776383400	0.012933	-0.00043	-3.22	0.013363	0.013467	0.012515	639328
1776297000	0.013363	7.9E-5	0.59	0.013	0.01339	0.012914	705863
1776210600	0.013284	0.000298	2.29	0.012986	0.013582	0.01296	701726
1776124200	0.012986	-0.000257	-1.94	0.013271	0.013585	0.01253	708422
1776037800	0.013243	0.000439	3.43	0.012831	0.013579	0.012307	738907
1775951400	0.012804	3.3E-5	0.26	0.01279	0.012863	0.012771	727086
1775865000	0.012771	-0.000406	-3.08	0.013177	0.013204	0.01245	736003
1775778600	0.013177	-0.000164	-1.23	0.0126	0.013855	0.01223	757127
1775692200	0.013341	0.001168	9.60	0.012199	0.01464	0.011949	772756
1775605800	0.012173	-0.001086	-8.19	0.013266	0.013293	0.0108	764328
1775519400	0.013259	0.001743	15.14	0.01154	0.014135	0.011403	786403
1775433000	0.011516	7.8E-5	0.68	0.011415	0.0118	0.011304	798189
1775346600	0.011438	4.2E-5	0.37	0.011396	0.011699	0.011396	812390
1775260200	0.011396	0.000839	7.95	0.011152	0.011799	0.010391	817236
1775173800	0.010557	-8.8E-5	-0.83	0.010645	0.0118	0.009829	905508
1775087400	0.010645	8.2E-5	0.78	0.010563	0.01098	0.010404	822656
1775001000	0.010563	-2.0E-5	-0.19	0.010583	0.011124	0.01033	781021
1774914600	0.010583	0.000202	1.95	0.010381	0.010768	0.010359	794971
1774828200	0.010381	-2.0E-6	-0.02	0.010404	0.010404	0.010355	897199
1774741800	0.010383	-0.00017	-1.61	0.010553	0.010681	0.0101	893548
1774655400	0.010553	-0.000323	-2.97	0.010853	0.011	0.01024	703122
1774569000	0.010876	-0.000316	-2.82	0.011216	0.011216	0.0108	675691
1774482600	0.011192	0.000103	0.93	0.011089	0.01152	0.011026	769338
1774396200	0.011089	5.2E-5	0.47	0.011013	0.011639	0.010952	808185
1774309800	0.011037	-8.8E-5	-0.79	0.011125	0.011278	0.010803	711948
1774223400	0.011125	-0.000156	-1.38	0.011258	0.011258	0.011004	807859
1774137000	0.011281	-0.000255	-2.21	0.011536	0.011957	0.011254	834469

WNDR/BTC 0 BTC -	WNDR/EUR 0 € -
WNDR/USD $ 0 -	WNDR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About WNDR

WNDRUSDT News

Wall Street indexes advance on chip gains and Iran optimism, Bitcoin holds steady

Ethereum EIP-8304 Proposal Targets Trustless Log And Transaction Indexing

MSCI to decide on Argentina’s potential return to global indexes next week

Hang Seng Indexes adds SpaceX to Hong Kong-US Tech Index, expanding beyond the Magnificent 7

Pyth Network launches 24/7 index products for US equities, metals and oil

Crypto Chat

WNDR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About WNDR

WNDRUSDT News

Wall Street indexes advance on chip gains and Iran optimism, Bitcoin holds steady

Ethereum EIP-8304 Proposal Targets Trustless Log And Transaction Indexing

MSCI to decide on Argentina’s potential return to global indexes next week

Hang Seng Indexes adds SpaceX to Hong Kong-US Tech Index, expanding beyond the Magnificent 7

Pyth Network launches 24/7 index products for US equities, metals and oil

Crypto Chat

WNDR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free